Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 7.7124 | -0.01 (-0.11%) | 0 |
30 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.7208 | +0.03 (+0.33%) | 0 |
29 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 7.6957 | +0.04 (+0.44%) | 0 |
28 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.6538 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.6538 | -0.01 (-0.11%) | 0 |
23 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | -0.01 (-0.11%) | 0 |
21 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 7.6706 | -0.06 (-0.65%) | 0 |
20 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.7208 | -0.01 (-0.11%) | 0 |
17 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 7.7292 | +0.04 (+0.44%) | 0 |
16 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 7.6957 | -0.02 (-0.22%) | 0 |
15 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 7.7124 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 7.7124 | +0.06 (+0.66%) | 0 |
13 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | +0.05 (+0.55%) | 0 |
9 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 7.6203 | +0.16 (+1.79%) | 0 |
8 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 7.4863 | +0.03 (+0.34%) | 0 |
7 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 7.4612 | +0.08 (+0.91%) | 0 |
6 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 7.3942 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 7.3942 | -0.04 (-0.45%) | 0 |
2 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | -0.01 (-0.11%) | 0 |
1 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 7.4361 | -0.07 (-0.78%) | 0 |
31 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.4947 | +0.04 (+0.45%) | 0 |
30 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 7.4612 | +0.03 (+0.34%) | 0 |
27 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 7.4361 | +0.05 (+0.57%) | 0 |
26 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 7.3942 | +0.21 (+2.44%) | 0 |
25 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | +0.12 (+1.41%) | 0 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.1179 | +0.02 (+0.24%) | 0 |
23 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.1011 | -0.13 (-1.51%) | 0 |
20 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | -0.03 (-0.35%) | 0 |