Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | -0.2 (-2.26%) | 0 |
18 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 7.4026 | -0.24 (-2.64%) | 0 |
17 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | -0.14 (-1.52%) | 0 |
16 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.7208 | -0.19 (-2.02%) | 0 |
13 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 7.8799 | -0.01 (-0.11%) | 0 |
12 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 7.8883 | -0.24 (-2.48%) | 0 |
11 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0893 | -0.09 (-0.92%) | 0 |
10 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | -0.02 (-0.20%) | 0 |
9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 8.1814 | -0.22 (-2.20%) | 0 |
6 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | -0.06 (-0.60%) | 0 |
5 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | -0.03 (-0.30%) | 0 |
4 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | +0.03 (+0.30%) | 0 |
3 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.05 (+0.50%) | 0 |
2 Mar 2020 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.02 (+0.20%) | 0 |
28 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | -0.04 (-0.40%) | 0 |
27 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | -0.05 (-0.50%) | 0 |
26 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 8.4326 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | -0.02 (-0.20%) | 0 |
24 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | -0.01 (-0.10%) | 0 |
21 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | +0.01 (+0.10%) | 0 |
19 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | -0.03 (-0.30%) | 0 |
12 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | +0.01 (+0.10%) | 0 |
10 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | +0.01 (+0.10%) | 0 |
6 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | +0.01 (+0.10%) | 0 |