Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | +0.01 (+0.10%) | 0 |
20 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
18 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
17 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
16 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
13 Dec 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.02 (+0.20%) | 0 |
12 Dec 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.1 (-1.00%) | 0 |
11 Dec 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
10 Dec 2019 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.01 (+0.10%) | 0 |
9 Dec 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.01 (+0.10%) | 0 |
6 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | +0.01 (+0.10%) | 0 |
5 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
3 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
2 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | -0.01 (-0.10%) | 0 |
29 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
25 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
22 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
21 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.01 (-0.10%) | 0 |
20 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
14 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.03 (-0.30%) | 0 |
13 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |