Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
4 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.01 (+0.10%) | 0 |
1 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.01 (+0.10%) | 0 |
28 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | +0.01 (+0.10%) | 0 |
26 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | -0.01 (-0.10%) | 0 |
25 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | +0.03 (+0.30%) | 0 |
19 Jun 2019 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.01 (+0.10%) | 0 |
18 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
17 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.03 (-0.30%) | 0 |
12 Jun 2019 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.01 (+0.10%) | 0 |
10 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
7 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.02 (+0.20%) | 0 |
6 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
4 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.02 (+0.20%) | 0 |
3 Jun 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.01 (-0.10%) | 0 |
30 May 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.01 (+0.10%) | 0 |
29 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.02 (-0.20%) | 0 |
28 May 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |