Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.2484 | +0.01 (+0.10%) | 0 |
1 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | -0.01 (-0.10%) | 0 |
28 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.2484 | +0.01 (+0.10%) | 0 |
27 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | +0.01 (+0.10%) | 0 |
25 Feb 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | +0.01 (+0.10%) | 0 |
22 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.01 (+0.10%) | 0 |
21 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | -0.01 (-0.10%) | 0 |
20 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.01 (+0.10%) | 0 |
19 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | +0.01 (+0.10%) | 0 |
18 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | +0.01 (+0.10%) | 0 |
14 Feb 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 8.1981 | -0.03 (-0.31%) | 0 |
13 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.01 (+0.10%) | 0 |
11 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | -0.01 (-0.10%) | 0 |
6 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.02 (+0.20%) | 0 |
4 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | +0.03 (+0.31%) | 0 |
30 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 8.1814 | +0.01 (+0.10%) | 0 |
29 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.173 | +0.01 (+0.10%) | 0 |
28 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | +0.01 (+0.10%) | 0 |
23 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.1563 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.1563 | 0.0 (0.0%) | 0 |