Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.1563 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.1563 | +0.01 (+0.10%) | 0 |
17 Jan 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | +0.01 (+0.10%) | 0 |
16 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | +0.01 (+0.10%) | 0 |
15 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | +0.01 (+0.10%) | 0 |
14 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.1228 | -0.01 (-0.10%) | 0 |
11 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.1228 | -0.02 (-0.21%) | 0 |
9 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | +0.02 (+0.21%) | 0 |
8 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.1228 | +0.02 (+0.21%) | 0 |
7 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.106 | +0.03 (+0.31%) | 0 |
4 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.0809 | +0.04 (+0.42%) | 0 |
3 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 8.0474 | +0.01 (+0.10%) | 0 |
2 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.039 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 8.0307 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 8.0307 | +0.01 (+0.10%) | 0 |
28 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 8.0223 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 8.0139 | +0.01 (+0.10%) | 0 |
26 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 8.0055 | -0.01 (-0.10%) | 0 |
24 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 8.0139 | -0.01 (-0.10%) | 0 |
21 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 8.0223 | -0.01 (-0.10%) | 0 |
20 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 8.0307 | -0.04 (-0.42%) | 0 |
19 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 8.0641 | -0.01 (-0.10%) | 0 |
18 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.0725 | -0.01 (-0.10%) | 0 |
17 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.0809 | -0.01 (-0.10%) | 0 |
14 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0893 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0893 | -0.14 (-1.43%) | 0 |
12 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | +0.01 (+0.10%) | 0 |
11 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 8.1981 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | -0.01 (-0.10%) | 0 |