Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2735 | -0.03 (-0.30%) | 0 |
24 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.01 (-0.10%) | 0 |
22 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.01 (-0.10%) | 0 |
17 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.01 (+0.10%) | 0 |
15 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | +0.01 (+0.10%) | 0 |
11 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.03 (-0.30%) | 0 |
10 Oct 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | -0.02 (-0.20%) | 0 |
9 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | -0.01 (-0.10%) | 0 |
4 Oct 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.02 (-0.20%) | 0 |
3 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.01 (+0.10%) | 0 |
28 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | +0.01 (+0.10%) | 0 |
26 Sep 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
25 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
19 Sep 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |