Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
28 Mar 2018 | USD | 10 | 10 | 10 | 10 | 8.374 | -0.01 (-0.10%) | 0 |
27 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
26 Mar 2018 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 10 | 10 | 10 | 10 | 8.374 | -0.01 (-0.10%) | 0 |
21 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
20 Mar 2018 | USD | 10 | 10 | 10 | 10 | 8.374 | -0.01 (-0.10%) | 0 |
19 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.01 (-0.10%) | 0 |
16 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | +0.01 (+0.10%) | 0 |
15 Mar 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.04 (-0.40%) | 0 |
14 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.01 (+0.10%) | 0 |
7 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
6 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.01 (+0.10%) | 0 |
5 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.01 (+0.10%) | 0 |
2 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
1 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
28 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.01 (+0.10%) | 0 |
23 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
20 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.02 (+0.20%) | 0 |