Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
14 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
13 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | -0.01 (-0.10%) | 0 |
12 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 8.4242 | +0.01 (+0.10%) | 0 |
9 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | -0.03 (-0.30%) | 0 |
8 Feb 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | -0.02 (-0.20%) | 0 |
7 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | +0.02 (+0.20%) | 0 |
6 Feb 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | -0.02 (-0.20%) | 0 |
5 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | -0.02 (-0.20%) | 0 |
1 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | -0.01 (-0.10%) | 0 |
31 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | +0.01 (+0.10%) | 0 |
30 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | -0.02 (-0.20%) | 0 |
29 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | +0.01 (+0.10%) | 0 |
22 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | +0.01 (+0.10%) | 0 |
19 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | -0.01 (-0.10%) | 0 |
18 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | +0.01 (+0.10%) | 0 |
15 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | -0.01 (-0.10%) | 0 |
10 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | -0.02 (-0.20%) | 0 |
9 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | +0.01 (+0.10%) | 0 |