Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
30 Aug 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
29 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
24 Aug 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
23 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
18 Aug 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.01 (-0.10%) | 0 |
17 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
11 Aug 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.05 (-0.49%) | 0 |
9 Aug 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | -0.01 (-0.10%) | 0 |
8 Aug 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | -0.01 (-0.10%) | 0 |
7 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.01 (+0.10%) | 0 |
4 Aug 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | -0.01 (-0.10%) | 0 |
2 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.01 (+0.10%) | 0 |
1 Aug 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
28 Jul 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
25 Jul 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |