Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.01 (-0.10%) | 0 |
7 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
1 Jun 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
30 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
29 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
23 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
18 May 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.02 (-0.20%) | 0 |
17 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
15 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
11 May 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.03 (-0.29%) | 0 |
10 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
8 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | -0.01 (-0.10%) | 0 |
3 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
1 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |