Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
25 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.02 (+0.20%) | 0 |
21 Apr 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | +0.01 (+0.10%) | 0 |
18 Apr 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | -0.03 (-0.29%) | 0 |
12 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
7 Apr 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | +0.01 (+0.10%) | 0 |
4 Apr 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | +0.01 (+0.10%) | 0 |
30 Mar 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | +0.01 (+0.10%) | 0 |
29 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | +0.01 (+0.10%) | 0 |
28 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 8.5247 | +0.01 (+0.10%) | 0 |
27 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | +0.01 (+0.10%) | 0 |
23 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.508 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.508 | -0.01 (-0.10%) | 0 |
21 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | 0.0 (0.0%) | 0 |