Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | -0.02 (-0.20%) | 0 |
15 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | +0.02 (+0.20%) | 0 |
14 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | -0.01 (-0.10%) | 0 |
13 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 8.5247 | -0.01 (-0.10%) | 0 |
10 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | -0.02 (-0.20%) | 0 |
8 Mar 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | -0.01 (-0.10%) | 0 |
7 Mar 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | -0.02 (-0.20%) | 0 |
6 Mar 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | -0.01 (-0.10%) | 0 |
2 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
24 Feb 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
22 Feb 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
21 Feb 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | +0.01 (+0.10%) | 0 |
20 Feb 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | +0.01 (+0.10%) | 0 |
15 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | -0.03 (-0.29%) | 0 |
8 Feb 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
3 Feb 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | +0.01 (+0.10%) | 0 |