Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | +0.01 (+0.10%) | 0 |
20 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | +0.01 (+0.10%) | 0 |
16 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | +0.01 (+0.10%) | 0 |
15 Dec 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.441 | -0.01 (-0.10%) | 0 |
14 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | -0.01 (-0.10%) | 0 |
13 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | +0.01 (+0.10%) | 0 |
9 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.4493 | -0.11 (-1.08%) | 0 |
7 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | +0.02 (+0.20%) | 0 |
6 Dec 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 8.5247 | +0.02 (+0.20%) | 0 |
5 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.508 | +0.01 (+0.10%) | 0 |
2 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | +0.01 (+0.10%) | 0 |
29 Nov 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | +0.01 (+0.10%) | 0 |
25 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.4828 | +0.01 (+0.10%) | 0 |
21 Nov 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | +0.01 (+0.10%) | 0 |
18 Nov 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 8.4661 | -0.01 (-0.10%) | 0 |
17 Nov 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4745 | +0.02 (+0.20%) | 0 |
14 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4577 | -0.04 (-0.39%) | 0 |
11 Nov 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.4912 | 0.0 (0.0%) | 0 |