Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 7.3105 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 7.3105 | +0.03 (+0.34%) | 0 |
9 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.2854 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.2854 | -0.02 (-0.23%) | 0 |
7 Mar 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | +0.02 (+0.23%) | 0 |
3 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.2854 | +0.05 (+0.58%) | 0 |
2 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2435 | -0.03 (-0.35%) | 0 |
1 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | -0.01 (-0.12%) | 0 |
28 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | +0.01 (+0.12%) | 0 |
27 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | +0.01 (+0.12%) | 0 |
24 Feb 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.2602 | -0.01 (-0.12%) | 0 |
23 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | +0.02 (+0.23%) | 0 |
22 Feb 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 7.2519 | -0.03 (-0.35%) | 0 |
21 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | -0.06 (-0.69%) | 0 |
17 Feb 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | -0.03 (-0.34%) | 0 |
15 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 7.3524 | -0.01 (-0.11%) | 0 |
14 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 7.3607 | -0.01 (-0.11%) | 0 |
13 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | -0.04 (-0.45%) | 0 |
9 Feb 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 7.4026 | -0.02 (-0.23%) | 0 |
8 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 7.4193 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 7.4193 | -0.01 (-0.11%) | 0 |
6 Feb 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | -0.04 (-0.45%) | 0 |
3 Feb 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 7.4612 | -0.04 (-0.45%) | 0 |
2 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.4947 | +0.05 (+0.56%) | 0 |
1 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.4528 | +0.03 (+0.34%) | 0 |
31 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | +0.01 (+0.11%) | 0 |
30 Jan 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 7.4193 | -0.01 (-0.11%) | 0 |