Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | +0.02 (+0.23%) | 0 |
25 Jan 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.411 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.411 | +0.01 (+0.11%) | 0 |
23 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 7.4026 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 7.4026 | -0.06 (-0.67%) | 0 |
19 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.4528 | -0.02 (-0.22%) | 0 |
18 Jan 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 7.4696 | +0.05 (+0.56%) | 0 |
17 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | +0.04 (+0.45%) | 0 |
11 Jan 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 7.3942 | +0.03 (+0.34%) | 0 |
10 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | -0.02 (-0.23%) | 0 |
9 Jan 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 7.3859 | +0.04 (+0.46%) | 0 |
6 Jan 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 7.3524 | +0.07 (+0.80%) | 0 |
5 Jan 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | +0.04 (+0.46%) | 0 |
3 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.2602 | +0.03 (+0.35%) | 0 |
30 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | +0.01 (+0.12%) | 0 |
28 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 7.2267 | -0.03 (-0.35%) | 0 |
27 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 7.2519 | +0.03 (+0.35%) | 0 |
23 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 7.2267 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 7.2267 | -0.01 (-0.12%) | 0 |
21 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | +0.02 (+0.23%) | 0 |
20 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | -0.02 (-0.23%) | 0 |
19 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | -0.07 (-0.80%) | 0 |
16 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | -0.1 (-1.14%) | 0 |
15 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 7.3775 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 7.3775 | +0.02 (+0.23%) | 0 |