Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 7.3607 | +0.05 (+0.57%) | 0 |
12 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 7.3189 | +0.01 (+0.11%) | 0 |
9 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 7.3105 | -0.01 (-0.11%) | 0 |
8 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 7.3189 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 7.3189 | +0.02 (+0.23%) | 0 |
6 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | +0.01 (+0.11%) | 0 |
5 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | -0.01 (-0.11%) | 0 |
2 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | +0.07 (+0.81%) | 0 |
30 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | +0.03 (+0.35%) | 0 |
29 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | +0.04 (+0.47%) | 0 |
22 Nov 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 7.1765 | +0.03 (+0.35%) | 0 |
21 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 7.1514 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 7.1514 | -0.01 (-0.12%) | 0 |
17 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.1598 | -0.03 (-0.35%) | 0 |
16 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 7.1849 | +0.03 (+0.35%) | 0 |
15 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.1598 | +0.04 (+0.47%) | 0 |
14 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 7.1263 | +0.03 (+0.35%) | 0 |
11 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.1011 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.1011 | +0.09 (+1.07%) | 0 |
9 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 7.0258 | -0.01 (-0.12%) | 0 |
8 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.0341 | +0.03 (+0.36%) | 0 |
7 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 7.009 | -0.01 (-0.12%) | 0 |
4 Nov 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.0174 | +0.01 (+0.12%) | 0 |
3 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 7.009 | -0.05 (-0.59%) | 0 |
2 Nov 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 7.0509 | -0.02 (-0.24%) | 0 |
1 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 7.0676 | +0.01 (+0.12%) | 0 |