Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | -0.03 (-0.35%) | 0 |
28 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 7.0844 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 7.0844 | +0.03 (+0.36%) | 0 |
26 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | +0.04 (+0.48%) | 0 |
25 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 7.0258 | +0.05 (+0.60%) | 0 |
24 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.9839 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.9839 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.9839 | -0.03 (-0.36%) | 0 |
19 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 7.009 | -0.05 (-0.59%) | 0 |
18 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 7.0509 | +0.03 (+0.36%) | 0 |
17 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 7.0258 | +0.01 (+0.12%) | 0 |
14 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.0174 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.0174 | -0.05 (-0.59%) | 0 |
12 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | -0.03 (-0.35%) | 0 |
10 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 7.0844 | -0.02 (-0.24%) | 0 |
7 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.1011 | -0.03 (-0.35%) | 0 |
6 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 7.1263 | -0.01 (-0.12%) | 0 |
5 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 7.1346 | -0.03 (-0.35%) | 0 |
4 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.1598 | +0.07 (+0.83%) | 0 |
3 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.1011 | +0.04 (+0.47%) | 0 |
30 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 7.0676 | +0.01 (+0.12%) | 0 |
29 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | -0.04 (-0.47%) | 0 |
28 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 7.0928 | +0.04 (+0.47%) | 0 |
27 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0593 | -0.09 (-1.06%) | 0 |
26 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 7.1346 | -0.07 (-0.81%) | 0 |
23 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.1933 | -0.05 (-0.58%) | 0 |
22 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | -0.05 (-0.58%) | 0 |
21 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | -0.02 (-0.23%) | 0 |