IronRidge Resources Limited
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
GBX |
31.5 |
37 |
31.435 |
36 |
36 |
+4.7 (+15.02%)
|
8,994,589 |
| 19 Jan 2022 |
GBX |
30 |
32 |
28.5 |
31.3 |
31.3 |
+1.3 (+4.33%)
|
6,398,665 |
| 18 Jan 2022 |
GBX |
29.5 |
30.5 |
29 |
30 |
30 |
+1.45 (+5.08%)
|
2,093,626 |
| 17 Jan 2022 |
GBX |
29.8 |
29.8 |
28 |
28.55 |
28.55 |
-0.45 (-1.55%)
|
1,571,560 |
| 14 Jan 2022 |
GBX |
29 |
30.4 |
28 |
29 |
29 |
0.0 (0.0%)
|
2,287,018 |
| 13 Jan 2022 |
GBX |
28 |
30.8 |
28 |
29 |
29 |
-0.1 (-0.34%)
|
3,826,618 |
| 12 Jan 2022 |
GBX |
29.9 |
29.9 |
28.124 |
29.1 |
29.1 |
-0.4 (-1.36%)
|
2,112,808 |
| 11 Jan 2022 |
GBX |
28.2 |
30 |
27.82 |
29.5 |
29.5 |
+1.3 (+4.61%)
|
1,804,103 |
| 10 Jan 2022 |
GBX |
27.5 |
29 |
26.4 |
28.2 |
28.2 |
+1.6 (+6.02%)
|
2,857,124 |
| 7 Jan 2022 |
GBX |
26 |
27.9 |
25.7 |
26.6 |
26.6 |
+0.8 (+3.10%)
|
3,974,328 |
| 6 Jan 2022 |
GBX |
28.4 |
29.1 |
25.2 |
25.8 |
25.8 |
-4.1 (-13.71%)
|
2,310,546 |
| 5 Jan 2022 |
GBX |
28 |
30 |
26.92 |
29.9 |
29.9 |
+1.9 (+6.79%)
|
3,323,102 |
| 4 Jan 2022 |
GBX |
26.8 |
28.2 |
26.5 |
28 |
28 |
+0.75 (+2.75%)
|
3,046,975 |
| 31 Dec 2021 |
GBX |
25.3 |
27.5 |
24.5 |
27.25 |
27.25 |
+1.75 (+6.86%)
|
1,169,435 |
| 30 Dec 2021 |
GBX |
24.1 |
25.5 |
23.86 |
25.5 |
25.5 |
+1.35 (+5.59%)
|
750,021 |
| 29 Dec 2021 |
GBX |
23 |
25 |
22 |
24.15 |
24.15 |
+2.05 (+9.28%)
|
1,384,115 |
| 24 Dec 2021 |
GBX |
22 |
23 |
21.5 |
22.1 |
22.1 |
-0.4 (-1.78%)
|
1,456,388 |
| 23 Dec 2021 |
GBX |
22 |
23.4 |
21.55 |
22.5 |
22.5 |
-0.25 (-1.10%)
|
1,747,101 |
| 22 Dec 2021 |
GBX |
22 |
23 |
22 |
22.75 |
22.75 |
0.0 (0.0%)
|
344,780 |
| 21 Dec 2021 |
GBX |
23 |
23.7 |
22.615 |
22.75 |
22.75 |
-0.4 (-1.73%)
|
1,509,231 |
| 20 Dec 2021 |
GBX |
23.5 |
25 |
22.64 |
23.15 |
23.15 |
-1.75 (-7.03%)
|
2,519,274 |
| 17 Dec 2021 |
GBX |
25 |
25 |
23.5 |
24.9 |
24.9 |
-1 (-3.86%)
|
1,464,521 |
| 16 Dec 2021 |
GBX |
23 |
27 |
22.5 |
25.9 |
25.9 |
-0.1 (-0.38%)
|
2,287,349 |
| 15 Dec 2021 |
GBX |
25.5 |
27.2 |
25.4 |
26 |
26 |
+0.5 (+1.96%)
|
1,922,912 |
| 14 Dec 2021 |
GBX |
27.5 |
28 |
25 |
25.5 |
25.5 |
-2.45 (-8.77%)
|
2,119,708 |
| 13 Dec 2021 |
GBX |
28 |
29.5 |
26.6 |
27.95 |
27.95 |
+0.45 (+1.64%)
|
3,341,283 |
| 10 Dec 2021 |
GBX |
28 |
28.7 |
25 |
27.5 |
27.5 |
-0.3 (-1.08%)
|
3,079,303 |
| 9 Dec 2021 |
GBX |
28 |
28.773 |
26.5 |
27.8 |
27.8 |
+0.55 (+2.02%)
|
3,586,356 |
| 8 Dec 2021 |
GBX |
24 |
28.067 |
24 |
27.25 |
27.25 |
+3.5 (+14.74%)
|
3,927,850 |
| 7 Dec 2021 |
GBX |
24.3 |
26.173 |
23.354 |
23.75 |
23.75 |
+1.35 (+6.03%)
|
3,031,019 |
