IronRidge Resources Limited
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
GBX |
21.4 |
22.87 |
21.4 |
22.4 |
22.4 |
+0.35 (+1.59%)
|
545,107 |
3 Dec 2021 |
GBX |
21.4 |
22.4 |
21 |
22.05 |
22.05 |
+0.05 (+0.23%)
|
1,579,008 |
2 Dec 2021 |
GBX |
21.8 |
22.5 |
20.6 |
22 |
22 |
+0.65 (+3.04%)
|
3,202,238 |
1 Dec 2021 |
GBX |
20.5 |
23 |
20 |
21.35 |
21.35 |
+1.05 (+5.17%)
|
2,887,578 |
30 Nov 2021 |
GBX |
20 |
20.6 |
19 |
20.3 |
20.3 |
+0.95 (+4.91%)
|
1,143,959 |
29 Nov 2021 |
GBX |
20 |
20.65 |
19.16 |
19.35 |
19.35 |
-0.3 (-1.53%)
|
2,314,780 |
26 Nov 2021 |
GBX |
21.8 |
21.8 |
19.218 |
19.65 |
19.65 |
-2.6 (-11.69%)
|
3,400,735 |
25 Nov 2021 |
GBX |
23.5 |
23.8 |
22.055 |
22.25 |
22.25 |
-0.3 (-1.33%)
|
674,467 |
24 Nov 2021 |
GBX |
22 |
23.6 |
21.964 |
22.55 |
22.55 |
+1 (+4.64%)
|
1,750,982 |
23 Nov 2021 |
GBX |
22.5 |
23.706 |
21 |
21.55 |
21.55 |
-1.95 (-8.30%)
|
1,035,708 |
22 Nov 2021 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBX |
22.25 |
24.4 |
21 |
23.5 |
23.5 |
+22.77 (+3119.18%)
|
2,577,873 |
18 Nov 2021 |
GBX |
0.75 |
0.78 |
0.73 |
0.73 |
0.73 |
-0.01 (-1.35%)
|
55,500 |
17 Nov 2021 |
GBX |
0.74 |
0.74 |
0.73 |
0.74 |
0.74 |
-18.41 (-96.14%)
|
37,000 |
16 Nov 2021 |
GBX |
19.25 |
19.5 |
18.5 |
19.15 |
19.15 |
-0.1 (-0.52%)
|
507,167 |
15 Nov 2021 |
GBX |
19.5 |
20.2 |
18.745 |
19.25 |
19.25 |
0.0 (0.0%)
|
1,135,797 |
12 Nov 2021 |
GBX |
19.75 |
20 |
19 |
19.25 |
19.25 |
-0.5 (-2.53%)
|
506,921 |
11 Nov 2021 |
GBX |
20.25 |
20.48 |
19.5 |
19.75 |
19.75 |
0.0 (0.0%)
|
604,887 |
10 Nov 2021 |
GBX |
20.5 |
20.5 |
19.55 |
19.75 |
19.75 |
-0.75 (-3.66%)
|
1,572,734 |
9 Nov 2021 |
GBX |
21.5 |
21.5 |
20 |
20.5 |
20.5 |
-0.6 (-2.84%)
|
2,168,658 |
8 Nov 2021 |
GBX |
21.1 |
21.9 |
20.884 |
21.1 |
21.1 |
-0.1 (-0.47%)
|
3,576,824 |
5 Nov 2021 |
GBX |
20.4 |
21.9 |
20.4 |
21.2 |
21.2 |
+0.4 (+1.92%)
|
1,484,600 |
4 Nov 2021 |
GBX |
21.5 |
21.7 |
20.514 |
20.8 |
20.8 |
-0.2 (-0.95%)
|
1,932,390 |
3 Nov 2021 |
GBX |
21.2 |
21.5 |
20.42 |
21 |
21 |
-0.15 (-0.71%)
|
1,275,631 |
2 Nov 2021 |
GBX |
21.6 |
21.84 |
20.377 |
21.15 |
21.15 |
+0.65 (+3.17%)
|
5,882,278 |
1 Nov 2021 |
GBX |
19.3 |
21.3 |
18.7 |
20.5 |
20.5 |
+1.475 (+7.75%)
|
4,093,193 |
29 Oct 2021 |
GBX |
19.5 |
19.75 |
18.55 |
19.025 |
19.025 |
-0.125 (-0.65%)
|
3,541,945 |
28 Oct 2021 |
GBX |
18.85 |
19.75 |
18.25 |
19.15 |
19.15 |
+0.65 (+3.51%)
|
987,851 |
27 Oct 2021 |
GBX |
18 |
18.95 |
17.65 |
18.5 |
18.5 |
+0.775 (+4.37%)
|
1,212,179 |
26 Oct 2021 |
GBX |
18.85 |
18.95 |
16.65 |
17.725 |
17.725 |
-0.75 (-4.06%)
|
4,280,012 |