IronRidge Resources Limited
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
GBX |
19 |
19.25 |
17.75 |
18.475 |
18.475 |
-0.025 (-0.14%)
|
1,561,819 |
| 22 Oct 2021 |
GBX |
18.5 |
19.95 |
18 |
18.5 |
18.5 |
+0.4 (+2.21%)
|
2,789,459 |
| 21 Oct 2021 |
GBX |
18.6 |
19 |
17.542 |
18.1 |
18.1 |
-0.8 (-4.23%)
|
2,794,625 |
| 20 Oct 2021 |
GBX |
19.1 |
19.95 |
18.5 |
18.9 |
18.9 |
-1 (-5.03%)
|
3,638,992 |
| 19 Oct 2021 |
GBX |
18.35 |
20 |
18.35 |
19.9 |
19.9 |
+0.8 (+4.19%)
|
8,135,755 |
| 18 Oct 2021 |
GBX |
18.75 |
19.65 |
18.302 |
19.1 |
19.1 |
+0.775 (+4.23%)
|
3,466,307 |
| 15 Oct 2021 |
GBX |
19 |
19 |
18.28 |
18.325 |
18.325 |
-0.475 (-2.53%)
|
1,063,834 |
| 14 Oct 2021 |
GBX |
18.3 |
19 |
18 |
18.8 |
18.8 |
+0.55 (+3.01%)
|
4,119,167 |
| 13 Oct 2021 |
GBX |
18.95 |
19.95 |
17.5 |
18.25 |
18.25 |
-0.35 (-1.88%)
|
1,496,914 |
| 12 Oct 2021 |
GBX |
19 |
19.1 |
18.3 |
18.6 |
18.6 |
-0.65 (-3.38%)
|
1,950,393 |
| 11 Oct 2021 |
GBX |
18.55 |
19.95 |
18.039 |
19.25 |
19.25 |
+1.25 (+6.94%)
|
2,891,095 |
| 8 Oct 2021 |
GBX |
18.6 |
19.9 |
17.55 |
18 |
18 |
0.0 (0.0%)
|
2,023,913 |
| 7 Oct 2021 |
GBX |
18.8 |
19.06 |
17.815 |
18 |
18 |
-0.5 (-2.70%)
|
4,937,550 |
| 6 Oct 2021 |
GBX |
19.5 |
20 |
18.2 |
18.5 |
18.5 |
-1.2 (-6.09%)
|
4,236,751 |
| 5 Oct 2021 |
GBX |
19.3 |
20.475 |
16.625 |
19.7 |
19.7 |
-0.3 (-1.50%)
|
1,445,532 |
| 4 Oct 2021 |
GBX |
20 |
20.9 |
19.1 |
20 |
20 |
-0.225 (-1.11%)
|
133,454 |
| 1 Oct 2021 |
GBX |
19.55 |
20.9 |
19.5 |
20.225 |
20.225 |
+0.225 (+1.13%)
|
291,914 |
| 30 Sep 2021 |
GBX |
19.9 |
20.2 |
19.45 |
20 |
20 |
+0.1 (+0.50%)
|
474,879 |
| 29 Sep 2021 |
GBX |
19.85 |
19.9 |
19.518 |
19.9 |
19.9 |
0.0 (0.0%)
|
134,254 |
| 28 Sep 2021 |
GBX |
19.05 |
21 |
19.05 |
19.9 |
19.9 |
+0.15 (+0.76%)
|
470,879 |
| 27 Sep 2021 |
GBX |
19.5 |
20 |
19.05 |
19.75 |
19.75 |
0.0 (0.0%)
|
206,269 |
| 24 Sep 2021 |
GBX |
20 |
20.9 |
19.36 |
19.75 |
19.75 |
+0.025 (+0.13%)
|
107,180 |
| 23 Sep 2021 |
GBX |
19.2 |
20.1 |
19.05 |
19.725 |
19.725 |
+0.025 (+0.13%)
|
804,451 |
| 22 Sep 2021 |
GBX |
20 |
20.9 |
19.05 |
19.7 |
19.7 |
-0.3 (-1.50%)
|
3,749,576 |
| 21 Sep 2021 |
GBX |
20.9 |
21 |
19.5 |
20 |
20 |
+0.05 (+0.25%)
|
1,116,371 |
| 20 Sep 2021 |
GBX |
20.6 |
21.1 |
19.5 |
19.95 |
19.95 |
-0.35 (-1.72%)
|
2,548,069 |
| 17 Sep 2021 |
GBX |
20.2 |
21 |
19.871 |
20.3 |
20.3 |
-0.5 (-2.40%)
|
1,973,442 |
| 16 Sep 2021 |
GBX |
22 |
22.4 |
20 |
20.8 |
20.8 |
-1.05 (-4.81%)
|
2,492,620 |
| 15 Sep 2021 |
GBX |
20.8 |
21.867 |
20.5 |
21.85 |
21.85 |
+1.05 (+5.05%)
|
4,219,962 |
| 14 Sep 2021 |
GBX |
22 |
22.18 |
20.3 |
20.8 |
20.8 |
-0.2 (-0.95%)
|
2,620,618 |
