| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 114,000 |
| 23 Nov 2021 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 40,500 |
| 22 Nov 2021 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,500 |
| 19 Nov 2021 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 75,500 |
| 18 Nov 2021 | USD | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | -20.02 (-96.48%) | 55,500 |
| 17 Nov 2021 | USD | 19.15 | 21.186 | 18.5 | 20.75 | 20.75 | +1.6 (+8.36%) | 2,743,509 |
| 16 Nov 2021 | USD | 19.25 | 19.5 | 18.5 | 19.15 | 19.15 | -0.1 (-0.52%) | 507,167 |
| 15 Nov 2021 | USD | 19.5 | 20.2 | 18.745 | 19.25 | 19.25 | 0.0 (0.0%) | 1,135,797 |
| 12 Nov 2021 | USD | 19.75 | 20 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 306,921 |
| 11 Nov 2021 | USD | 20.25 | 20.48 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 404,887 |
| 10 Nov 2021 | USD | 20.5 | 20.5 | 19.55 | 19.75 | 19.75 | -0.75 (-3.66%) | 1,172,734 |
| 9 Nov 2021 | USD | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -0.6 (-2.84%) | 1,468,658 |
| 8 Nov 2021 | USD | 21.1 | 21.9 | 20.8839 | 21.1 | 21.1 | -0.1 (-0.47%) | 2,276,824 |
| 5 Nov 2021 | USD | 20.4 | 21.9 | 20.4 | 21.2 | 21.2 | +0.4 (+1.92%) | 1,284,600 |
| 4 Nov 2021 | USD | 21.5 | 21.7 | 20.5139 | 20.8 | 20.8 | -0.2 (-0.95%) | 1,332,390 |
| 3 Nov 2021 | USD | 21.2 | 21.5 | 20.42 | 21 | 21 | -0.15 (-0.71%) | 725,631 |
| 2 Nov 2021 | USD | 21.6 | 21.84 | 20.377 | 21.15 | 21.15 | +0.65 (+3.17%) | 4,732,278 |
| 1 Nov 2021 | USD | 19.3 | 21.3 | 18.7 | 20.5 | 20.5 | +1.475 (+7.75%) | 3,021,297 |
| 29 Oct 2021 | USD | 19.5 | 19.75 | 18.55 | 19.025 | 19.025 | -0.125 (-0.65%) | 2,111,945 |
| 28 Oct 2021 | USD | 18.85 | 19.75 | 18.25 | 19.15 | 19.15 | +0.65 (+3.51%) | 987,851 |
| 27 Oct 2021 | USD | 18 | 18.95 | 17.65 | 18.5 | 18.5 | +0.775 (+4.37%) | 1,212,179 |
| 26 Oct 2021 | USD | 18.85 | 18.95 | 16.65 | 17.725 | 17.725 | -0.75 (-4.06%) | 4,279,568 |
| 25 Oct 2021 | USD | 19 | 19.25 | 17.75 | 18.475 | 18.475 | -0.025 (-0.14%) | 1,561,819 |
| 22 Oct 2021 | USD | 18.5 | 19.95 | 18 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,703,459 |
| 21 Oct 2021 | USD | 18.6 | 19 | 17.5423 | 18.1 | 18.1 | -0.8 (-4.23%) | 2,644,625 |
| 20 Oct 2021 | USD | 19.1 | 19.95 | 18.5 | 18.9 | 18.9 | -1 (-5.03%) | 3,648,992 |
| 19 Oct 2021 | USD | 18.35 | 20 | 18.35 | 19.9 | 19.9 | +0.8 (+4.19%) | 4,085,755 |
| 18 Oct 2021 | USD | 18.75 | 19.65 | 18.3018 | 19.1 | 19.1 | +0.775 (+4.23%) | 2,216,307 |
| 15 Oct 2021 | USD | 19 | 19 | 18.28 | 18.325 | 18.325 | -0.475 (-2.53%) | 1,063,834 |
| 14 Oct 2021 | USD | 18.3 | 19 | 18 | 18.8 | 18.8 | +0.55 (+3.01%) | 3,119,167 |
