| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 96.69 | 97.973 | 96.69 | 97.973 | 97.973 | +1.285 (+1.33%) | 3,114 |
| 3 May 2024 | USD | 96.4917 | 96.6884 | 96.4917 | 96.6884 | 96.6884 | +1.531 (+1.61%) | 4,498 |
| 2 May 2024 | USD | 95.1576 | 95.1576 | 95.1576 | 95.1576 | 95.1576 | +0.43 (+0.45%) | 5,352 |
| 1 May 2024 | USD | 94.77 | 94.77 | 94.7274 | 94.7274 | 94.7274 | -0.347 (-0.36%) | 10,896 |
| 30 Apr 2024 | USD | 95.0744 | 95.0744 | 95.0744 | 95.0744 | 95.0744 | -1.304 (-1.35%) | 380 |
| 29 Apr 2024 | USD | 96.3882 | 96.3882 | 96.3782 | 96.3782 | 96.3782 | +1.567 (+1.65%) | 756 |
| 26 Apr 2024 | USD | 94.8111 | 94.8111 | 94.8111 | 94.8111 | 94.8111 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 94.4333 | 94.8111 | 94.4333 | 94.8111 | 94.8111 | -0.838 (-0.88%) | 5,872 |
| 24 Apr 2024 | USD | 95.7479 | 95.7479 | 95.6488 | 95.6488 | 95.6488 | +0.111 (+0.12%) | 1,649 |
| 23 Apr 2024 | USD | 95.4232 | 95.5378 | 95.4232 | 95.5378 | 95.5378 | +1.173 (+1.24%) | 2,157 |
| 22 Apr 2024 | USD | 94.3645 | 94.3645 | 94.3645 | 94.3645 | 94.3645 | +0.622 (+0.66%) | 804 |
| 19 Apr 2024 | USD | 94.19 | 94.19 | 93.7424 | 93.7424 | 93.7424 | -0.693 (-0.73%) | 2,585 |
| 18 Apr 2024 | USD | 94.4352 | 94.4352 | 94.4352 | 94.4352 | 94.4352 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 95.02 | 95.02 | 94.4352 | 94.4352 | 94.4352 | -0.371 (-0.39%) | 2,940 |
| 16 Apr 2024 | USD | 94.8064 | 94.8064 | 94.8064 | 94.8064 | 94.8064 | -1.661 (-1.72%) | 1,261 |
| 15 Apr 2024 | USD | 96.4678 | 96.4678 | 96.4678 | 96.4678 | 96.4678 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 96.75 | 96.75 | 96.4678 | 96.4678 | 96.4678 | -1.256 (-1.29%) | 1,040 |
| 11 Apr 2024 | USD | 96.5706 | 97.7238 | 96.5706 | 97.7238 | 97.7238 | +0.585 (+0.60%) | 1,894 |
| 10 Apr 2024 | USD | 96.8 | 97.1386 | 96.8 | 97.1386 | 97.1386 | -1.01 (-1.03%) | 3,698 |
| 9 Apr 2024 | USD | 98.1491 | 98.1491 | 98.1491 | 98.1491 | 98.1491 | -0.71 (-0.72%) | 605 |
| 8 Apr 2024 | USD | 98.8595 | 98.8595 | 98.8595 | 98.8595 | 98.8595 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 98.8595 | 98.8595 | 98.8595 | 98.8595 | 98.8595 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 98.8595 | 98.8595 | 98.8595 | 98.8595 | 98.8595 | +0.75 (+0.76%) | 405 |
| 3 Apr 2024 | USD | 97.5512 | 98.11 | 97.5512 | 98.11 | 98.11 | +0.26 (+0.27%) | 266 |
| 2 Apr 2024 | USD | 97.6288 | 97.85 | 97.6288 | 97.85 | 97.85 | -1.206 (-1.22%) | 2,963 |
| 1 Apr 2024 | USD | 99.0565 | 99.0565 | 99.0565 | 99.0565 | 99.0565 | +0.657 (+0.67%) | 320 |
| 28 Mar 2024 | USD | 98.3992 | 98.3992 | 98.3992 | 98.3992 | 98.3992 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 98.3992 | 98.3992 | 98.3992 | 98.3992 | 98.3992 | -0.12 (-0.12%) | 302 |
| 26 Mar 2024 | USD | 98.5193 | 98.5193 | 98.5193 | 98.5193 | 98.5193 | +0.139 (+0.14%) | 101 |
| 25 Mar 2024 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.04 (-0.04%) | 529 |
