Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 9.52 | 9.58 | 9.42 | 9.49 | 9.49 | +0.03 (+0.32%) | 118,763 |
1 May 2024 | USD | 9.5 | 9.63 | 9.325 | 9.46 | 9.46 | -0.04 (-0.42%) | 53,627 |
30 Apr 2024 | USD | 9.58 | 9.8176 | 9.42 | 9.5 | 9.5 | -0.03 (-0.31%) | 271,306 |
29 Apr 2024 | USD | 9.53 | 9.67 | 9.3315 | 9.53 | 9.53 | +0.08 (+0.85%) | 119,441 |
26 Apr 2024 | USD | 9.55 | 9.61 | 9.34 | 9.45 | 9.45 | -0.02 (-0.21%) | 143,272 |
25 Apr 2024 | USD | 9.38 | 9.5197 | 9.182 | 9.47 | 9.47 | +0.04 (+0.42%) | 74,704 |
24 Apr 2024 | USD | 9.9 | 9.9 | 9.37 | 9.43 | 9.43 | -0.46 (-4.65%) | 102,734 |
23 Apr 2024 | USD | 10.1 | 10.1 | 9.8 | 9.89 | 9.89 | -0.21 (-2.08%) | 104,202 |
22 Apr 2024 | USD | 9.5 | 10.1 | 9.4323 | 10.1 | 10.1 | +0.53 (+5.54%) | 165,030 |
19 Apr 2024 | USD | 9.44 | 9.63 | 9.34 | 9.57 | 9.57 | +0.25 (+2.68%) | 103,496 |
18 Apr 2024 | USD | 9.17 | 9.35 | 9.13 | 9.32 | 9.32 | +0.07 (+0.76%) | 202,867 |
17 Apr 2024 | USD | 9.18 | 9.39 | 9.035 | 9.25 | 9.25 | +0.09 (+0.98%) | 132,046 |
16 Apr 2024 | USD | 9.33 | 9.455 | 9.04 | 9.16 | 9.16 | -0.27 (-2.86%) | 276,680 |
15 Apr 2024 | USD | 9.55 | 9.66 | 9.33 | 9.43 | 9.43 | +0.02 (+0.21%) | 194,363 |
12 Apr 2024 | USD | 9.88 | 9.93 | 9.4 | 9.41 | 9.41 | -0.45 (-4.56%) | 141,849 |
11 Apr 2024 | USD | 9.88 | 9.89 | 9.732 | 9.86 | 9.86 | -0.05 (-0.50%) | 76,805 |
10 Apr 2024 | USD | 10.09 | 10.14 | 9.87 | 9.91 | 9.91 | -0.33 (-3.22%) | 131,284 |
9 Apr 2024 | USD | 10.38 | 10.4 | 10.1628 | 10.24 | 10.24 | -0.01 (-0.10%) | 118,275 |
8 Apr 2024 | USD | 9.8 | 10.3 | 9.71 | 10.25 | 10.25 | +0.55 (+5.67%) | 443,849 |
5 Apr 2024 | USD | 8.99 | 9.75 | 8.93 | 9.7 | 9.7 | +0.56 (+6.13%) | 314,840 |
4 Apr 2024 | USD | 9.23 | 9.49 | 9.06 | 9.14 | 9.14 | -0.09 (-0.98%) | 179,055 |
3 Apr 2024 | USD | 8.87 | 9.33 | 8.8 | 9.23 | 9.23 | +0.31 (+3.48%) | 163,554 |
2 Apr 2024 | USD | 9.39 | 9.39 | 8.81 | 8.92 | 8.92 | -0.25 (-2.73%) | 139,099 |
1 Apr 2024 | USD | 9.37 | 9.39 | 9.1 | 9.17 | 9.17 | -0.19 (-2.03%) | 107,300 |
28 Mar 2024 | USD | 9.39 | 9.59 | 9.26 | 9.36 | 9.36 | -0.03 (-0.32%) | 204,954 |
27 Mar 2024 | USD | 9.15 | 9.4 | 9.15 | 9.39 | 9.39 | +0.24 (+2.62%) | 158,416 |
26 Mar 2024 | USD | 9.26 | 9.4 | 9.02 | 9.15 | 9.15 | -0.11 (-1.19%) | 101,915 |
25 Mar 2024 | USD | 9.01 | 9.56 | 9.01 | 9.26 | 9.26 | +0.25 (+2.77%) | 304,151 |
22 Mar 2024 | USD | 9.18 | 9.18 | 8.91 | 9.01 | 9.01 | -0.17 (-1.85%) | 94,445 |
21 Mar 2024 | USD | 8.7 | 9.25 | 8.62 | 9.18 | 9.18 | +0.45 (+5.15%) | 342,754 |