2 Followers USX:IRS - IRSA Inversiones y Representaciones SA IRSA Inversiones Y Representac
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2024 USD 9.52 9.58 9.42 9.49 9.49 +0.03 (+0.32%) 118,763
1 May 2024 USD 9.5 9.63 9.325 9.46 9.46 -0.04 (-0.42%) 53,627
30 Apr 2024 USD 9.58 9.8176 9.42 9.5 9.5 -0.03 (-0.31%) 271,306
29 Apr 2024 USD 9.53 9.67 9.3315 9.53 9.53 +0.08 (+0.85%) 119,441
26 Apr 2024 USD 9.55 9.61 9.34 9.45 9.45 -0.02 (-0.21%) 143,272
25 Apr 2024 USD 9.38 9.5197 9.182 9.47 9.47 +0.04 (+0.42%) 74,704
24 Apr 2024 USD 9.9 9.9 9.37 9.43 9.43 -0.46 (-4.65%) 102,734
23 Apr 2024 USD 10.1 10.1 9.8 9.89 9.89 -0.21 (-2.08%) 104,202
22 Apr 2024 USD 9.5 10.1 9.4323 10.1 10.1 +0.53 (+5.54%) 165,030
19 Apr 2024 USD 9.44 9.63 9.34 9.57 9.57 +0.25 (+2.68%) 103,496
18 Apr 2024 USD 9.17 9.35 9.13 9.32 9.32 +0.07 (+0.76%) 202,867
17 Apr 2024 USD 9.18 9.39 9.035 9.25 9.25 +0.09 (+0.98%) 132,046
16 Apr 2024 USD 9.33 9.455 9.04 9.16 9.16 -0.27 (-2.86%) 276,680
15 Apr 2024 USD 9.55 9.66 9.33 9.43 9.43 +0.02 (+0.21%) 194,363
12 Apr 2024 USD 9.88 9.93 9.4 9.41 9.41 -0.45 (-4.56%) 141,849
11 Apr 2024 USD 9.88 9.89 9.732 9.86 9.86 -0.05 (-0.50%) 76,805
10 Apr 2024 USD 10.09 10.14 9.87 9.91 9.91 -0.33 (-3.22%) 131,284
9 Apr 2024 USD 10.38 10.4 10.1628 10.24 10.24 -0.01 (-0.10%) 118,275
8 Apr 2024 USD 9.8 10.3 9.71 10.25 10.25 +0.55 (+5.67%) 443,849
5 Apr 2024 USD 8.99 9.75 8.93 9.7 9.7 +0.56 (+6.13%) 314,840
4 Apr 2024 USD 9.23 9.49 9.06 9.14 9.14 -0.09 (-0.98%) 179,055
3 Apr 2024 USD 8.87 9.33 8.8 9.23 9.23 +0.31 (+3.48%) 163,554
2 Apr 2024 USD 9.39 9.39 8.81 8.92 8.92 -0.25 (-2.73%) 139,099
1 Apr 2024 USD 9.37 9.39 9.1 9.17 9.17 -0.19 (-2.03%) 107,300
28 Mar 2024 USD 9.39 9.59 9.26 9.36 9.36 -0.03 (-0.32%) 204,954
27 Mar 2024 USD 9.15 9.4 9.15 9.39 9.39 +0.24 (+2.62%) 158,416
26 Mar 2024 USD 9.26 9.4 9.02 9.15 9.15 -0.11 (-1.19%) 101,915
25 Mar 2024 USD 9.01 9.56 9.01 9.26 9.26 +0.25 (+2.77%) 304,151
22 Mar 2024 USD 9.18 9.18 8.91 9.01 9.01 -0.17 (-1.85%) 94,445
21 Mar 2024 USD 8.7 9.25 8.62 9.18 9.18 +0.45 (+5.15%) 342,754



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms