Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.17 | 11.5218 | 11.17 | 11.19 | 11.19 | -0.05 (-0.44%) | 104,055 |
16 May 2024 | USD | 11.55 | 11.67 | 11.11 | 11.24 | 11.24 | -0.19 (-1.66%) | 152,767 |
15 May 2024 | USD | 10.97 | 11.5799 | 10.97 | 11.43 | 11.43 | +0.5 (+4.57%) | 207,655 |
14 May 2024 | USD | 10.72 | 11.09 | 10.72 | 10.93 | 10.93 | +0.25 (+2.34%) | 106,592 |
13 May 2024 | USD | 11.16 | 11.41 | 10.65 | 10.68 | 10.68 | -0.43 (-3.87%) | 121,859 |
10 May 2024 | USD | 11.2 | 11.44 | 10.86 | 11.11 | 11.11 | +0.01 (+0.09%) | 303,930 |
9 May 2024 | USD | 11.07 | 11.2 | 10.6 | 11.1 | 11.1 | -0.07 (-0.63%) | 243,735 |
8 May 2024 | USD | 10.63 | 11.22 | 10.33 | 11.17 | 11.17 | +0.48 (+4.49%) | 299,679 |
7 May 2024 | USD | 10.75 | 10.7814 | 10.4 | 10.69 | 10.69 | +0.11 (+1.04%) | 269,524 |
6 May 2024 | USD | 10 | 10.6204 | 9.96 | 10.58 | 10.58 | +0.74 (+7.52%) | 207,967 |
3 May 2024 | USD | 9.58 | 9.89 | 9.58 | 9.84 | 9.84 | +0.35 (+3.69%) | 210,639 |
2 May 2024 | USD | 9.52 | 9.58 | 9.42 | 9.49 | 9.49 | +0.03 (+0.32%) | 118,763 |
1 May 2024 | USD | 9.5 | 9.63 | 9.325 | 9.46 | 9.46 | -0.04 (-0.42%) | 53,627 |
30 Apr 2024 | USD | 9.58 | 9.8176 | 9.42 | 9.5 | 9.5 | -0.03 (-0.31%) | 271,306 |
29 Apr 2024 | USD | 9.53 | 9.67 | 9.3315 | 9.53 | 9.53 | +0.08 (+0.85%) | 119,441 |
26 Apr 2024 | USD | 9.55 | 9.61 | 9.34 | 9.45 | 9.45 | -0.02 (-0.21%) | 143,272 |
25 Apr 2024 | USD | 9.38 | 9.5197 | 9.182 | 9.47 | 9.47 | +0.04 (+0.42%) | 74,704 |
24 Apr 2024 | USD | 9.9 | 9.9 | 9.37 | 9.43 | 9.43 | -0.46 (-4.65%) | 102,734 |
23 Apr 2024 | USD | 10.1 | 10.1 | 9.8 | 9.89 | 9.89 | -0.21 (-2.08%) | 104,202 |
22 Apr 2024 | USD | 9.5 | 10.1 | 9.4323 | 10.1 | 10.1 | +0.53 (+5.54%) | 165,030 |
19 Apr 2024 | USD | 9.44 | 9.63 | 9.34 | 9.57 | 9.57 | +0.25 (+2.68%) | 103,496 |
18 Apr 2024 | USD | 9.17 | 9.35 | 9.13 | 9.32 | 9.32 | +0.07 (+0.76%) | 202,867 |
17 Apr 2024 | USD | 9.18 | 9.39 | 9.035 | 9.25 | 9.25 | +0.09 (+0.98%) | 132,046 |
16 Apr 2024 | USD | 9.33 | 9.455 | 9.04 | 9.16 | 9.16 | -0.27 (-2.86%) | 276,680 |
15 Apr 2024 | USD | 9.55 | 9.66 | 9.33 | 9.43 | 9.43 | +0.02 (+0.21%) | 194,363 |
12 Apr 2024 | USD | 9.88 | 9.93 | 9.4 | 9.41 | 9.41 | -0.45 (-4.56%) | 141,849 |
11 Apr 2024 | USD | 9.88 | 9.89 | 9.732 | 9.86 | 9.86 | -0.05 (-0.50%) | 76,805 |
10 Apr 2024 | USD | 10.09 | 10.14 | 9.87 | 9.91 | 9.91 | -0.33 (-3.22%) | 131,284 |
9 Apr 2024 | USD | 10.38 | 10.4 | 10.1628 | 10.24 | 10.24 | -0.01 (-0.10%) | 118,275 |
8 Apr 2024 | USD | 9.8 | 10.3 | 9.71 | 10.25 | 10.25 | +0.55 (+5.67%) | 443,849 |