| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 9.23 | 9.49 | 9.06 | 9.14 | 9.14 | -0.09 (-0.98%) | 179,055 |
| 3 Apr 2024 | USD | 8.87 | 9.33 | 8.8 | 9.23 | 9.23 | +0.31 (+3.48%) | 163,554 |
| 2 Apr 2024 | USD | 9.39 | 9.39 | 8.81 | 8.92 | 8.92 | -0.25 (-2.73%) | 139,099 |
| 1 Apr 2024 | USD | 9.37 | 9.39 | 9.1 | 9.17 | 9.17 | -0.19 (-2.03%) | 107,300 |
| 28 Mar 2024 | USD | 9.39 | 9.59 | 9.26 | 9.36 | 9.36 | -0.03 (-0.32%) | 204,954 |
| 27 Mar 2024 | USD | 9.15 | 9.4 | 9.15 | 9.39 | 9.39 | +0.24 (+2.62%) | 158,416 |
| 26 Mar 2024 | USD | 9.26 | 9.4 | 9.02 | 9.15 | 9.15 | -0.11 (-1.19%) | 101,915 |
| 25 Mar 2024 | USD | 9.01 | 9.56 | 9.01 | 9.26 | 9.26 | +0.25 (+2.77%) | 304,151 |
| 22 Mar 2024 | USD | 9.18 | 9.18 | 8.91 | 9.01 | 9.01 | -0.17 (-1.85%) | 94,445 |
| 21 Mar 2024 | USD | 8.7 | 9.25 | 8.62 | 9.18 | 9.18 | +0.45 (+5.15%) | 342,754 |
| 20 Mar 2024 | USD | 8.26 | 8.73 | 8.2089 | 8.73 | 8.73 | +0.4 (+4.80%) | 135,728 |
| 19 Mar 2024 | USD | 8.4 | 8.5 | 8.285 | 8.33 | 8.33 | -0.07 (-0.83%) | 171,476 |
| 18 Mar 2024 | USD | 7.99 | 8.44 | 7.9 | 8.4 | 8.4 | +0.48 (+6.06%) | 263,456 |
| 15 Mar 2024 | USD | 8.08 | 8.2299 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 116,167 |
| 14 Mar 2024 | USD | 8.08 | 8.22 | 8.06 | 8.15 | 8.15 | +0.01 (+0.12%) | 105,174 |
| 13 Mar 2024 | USD | 7.63 | 8.17 | 7.6 | 8.14 | 8.14 | +0.54 (+7.11%) | 221,321 |
| 12 Mar 2024 | USD | 7.63 | 7.68 | 7.48 | 7.6 | 7.6 | +0.02 (+0.26%) | 92,542 |
| 11 Mar 2024 | USD | 7.72 | 7.7389 | 7.3172 | 7.58 | 7.58 | -0.16 (-2.07%) | 152,499 |
| 8 Mar 2024 | USD | 7.65 | 7.83 | 7.58 | 7.74 | 7.74 | +0.05 (+0.65%) | 167,237 |
| 7 Mar 2024 | USD | 7.93 | 7.93 | 7.66 | 7.69 | 7.69 | -0.14 (-1.79%) | 116,508 |
| 6 Mar 2024 | USD | 7.77 | 7.94 | 7.7 | 7.83 | 7.83 | +0.12 (+1.56%) | 376,944 |
| 5 Mar 2024 | USD | 7.72 | 7.81 | 7.63 | 7.71 | 7.71 | -0.08 (-1.03%) | 67,664 |
| 4 Mar 2024 | USD | 7.98 | 8.2099 | 7.75 | 7.79 | 7.79 | -0.01 (-0.13%) | 244,270 |
| 1 Mar 2024 | USD | 7.81 | 7.8427 | 7.63 | 7.8 | 7.8 | +0.05 (+0.65%) | 226,848 |
| 29 Feb 2024 | USD | 7.76 | 8.01 | 7.52 | 7.75 | 7.75 | +0.01 (+0.13%) | 249,720 |
| 28 Feb 2024 | USD | 8.01 | 8.14 | 7.65 | 7.74 | 7.74 | -0.29 (-3.61%) | 393,977 |
| 27 Feb 2024 | USD | 8.46 | 8.47 | 8.02 | 8.03 | 8.03 | -0.44 (-5.19%) | 157,295 |
| 26 Feb 2024 | USD | 8.62 | 8.7399 | 8.35 | 8.47 | 8.47 | -0.04 (-0.47%) | 138,170 |
| 23 Feb 2024 | USD | 8.89 | 9.02 | 8.42 | 8.51 | 8.51 | -0.24 (-2.74%) | 193,114 |
| 22 Feb 2024 | USD | 8.56 | 9.09 | 8.48 | 8.75 | 8.75 | +0.21 (+2.46%) | 211,951 |
