| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 22.0367 | 0.0 (0.0%) | 1,500 |
| 18 Aug 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 22.0367 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 24.75 | 24.75 | 24.125 | 24.125 | 22.0367 | -0.375 (-1.53%) | 6,600 |
| 16 Aug 1995 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 22.3793 | -0.375 (-1.51%) | 3,800 |
| 15 Aug 1995 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 22.7218 | -0.25 (-1.00%) | 1,000 |
| 14 Aug 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 22.9502 | -0.125 (-0.50%) | 2,000 |
| 11 Aug 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 23.0643 | +0.125 (+0.50%) | 8,400 |
| 10 Aug 1995 | USD | 25 | 25.25 | 25 | 25.125 | 22.9502 | +0.125 (+0.50%) | 6,100 |
| 9 Aug 1995 | USD | 25 | 25 | 25 | 25 | 22.836 | 0.0 (0.0%) | 20,800 |
| 8 Aug 1995 | USD | 25 | 25 | 24.875 | 25 | 22.836 | 0.0 (0.0%) | 7,200 |
| 7 Aug 1995 | USD | 24.875 | 25 | 24.875 | 25 | 22.836 | +0.125 (+0.50%) | 27,200 |
| 4 Aug 1995 | USD | 25 | 25 | 24.75 | 24.875 | 22.7218 | -0.125 (-0.50%) | 1,300 |
| 3 Aug 1995 | USD | 25 | 25 | 24.875 | 25 | 22.836 | 0.0 (0.0%) | 17,000 |
| 2 Aug 1995 | USD | 24.25 | 25 | 24.25 | 25 | 22.836 | +1 (+4.17%) | 28,000 |
| 1 Aug 1995 | USD | 23.75 | 24 | 23.75 | 24 | 21.9225 | +0.125 (+0.52%) | 5,600 |
| 31 Jul 1995 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 21.8084 | +0.125 (+0.53%) | 12,100 |
| 28 Jul 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.6942 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.6942 | -0.25 (-1.04%) | 76,400 |
| 26 Jul 1995 | USD | 24 | 24 | 24 | 24 | 21.9225 | 0.0 (0.0%) | 4,000 |
| 25 Jul 1995 | USD | 24 | 24 | 23.75 | 24 | 21.9225 | 0.0 (0.0%) | 22,600 |
| 24 Jul 1995 | USD | 24 | 24 | 24 | 24 | 21.9225 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 24.625 | 24.625 | 24 | 24 | 21.9225 | -0.375 (-1.54%) | 6,200 |
| 20 Jul 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 22.2651 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 24.5 | 24.625 | 24.125 | 24.375 | 22.2651 | -0.25 (-1.02%) | 13,900 |
| 18 Jul 1995 | USD | 24.75 | 24.75 | 24.5 | 24.625 | 22.4934 | -0.125 (-0.51%) | 14,900 |
| 17 Jul 1995 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 22.6076 | +0.125 (+0.51%) | 12,700 |
| 14 Jul 1995 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 22.4934 | +0.125 (+0.51%) | 22,700 |
| 13 Jul 1995 | USD | 24.625 | 24.75 | 24.375 | 24.5 | 22.3793 | -0.375 (-1.51%) | 17,100 |
| 12 Jul 1995 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 22.7218 | +0.25 (+1.02%) | 13,800 |
| 11 Jul 1995 | USD | 25.125 | 25.125 | 24.625 | 24.625 | 22.4934 | -0.75 (-2.96%) | 9,400 |
