| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1995 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 21.4658 | +0.25 (+1.08%) | 7,000 |
| 30 Jun 1995 | USD | 23.5 | 23.75 | 23.25 | 23.25 | 21.2375 | -0.5 (-2.11%) | 37,200 |
| 29 Jun 1995 | USD | 23.25 | 23.875 | 23.25 | 23.75 | 21.6942 | +0.25 (+1.06%) | 13,900 |
| 28 Jun 1995 | USD | 23.625 | 23.875 | 23 | 23.5 | 21.4658 | 0.0 (0.0%) | 17,000 |
| 27 Jun 1995 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 21.4658 | +0.25 (+1.08%) | 9,000 |
| 26 Jun 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.2375 | 0.0 (0.0%) | 1,000 |
| 23 Jun 1995 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 21.2375 | 0.0 (0.0%) | 1,200 |
| 22 Jun 1995 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 21.2375 | 0.0 (0.0%) | 13,200 |
| 21 Jun 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.2375 | +0.125 (+0.54%) | 5,000 |
| 20 Jun 1995 | USD | 23.5 | 23.5 | 23 | 23.125 | 21.1233 | -0.375 (-1.60%) | 4,400 |
| 19 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.4658 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.4658 | -0.25 (-1.05%) | 500 |
| 15 Jun 1995 | USD | 23.875 | 24 | 23.75 | 23.75 | 21.6942 | -0.375 (-1.55%) | 5,800 |
| 14 Jun 1995 | USD | 24.375 | 24.375 | 24 | 24.125 | 22.0367 | -0.375 (-1.53%) | 4,800 |
| 13 Jun 1995 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 22.3793 | +0.5 (+2.08%) | 48,000 |
| 12 Jun 1995 | USD | 24 | 24 | 23.75 | 24 | 21.9225 | -0.25 (-1.03%) | 5,000 |
| 9 Jun 1995 | USD | 24.25 | 24.25 | 24 | 24.25 | 22.1509 | -0.125 (-0.51%) | 8,500 |
| 8 Jun 1995 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 22.2651 | -0.25 (-1.02%) | 1,500 |
| 7 Jun 1995 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 22.4934 | -0.125 (-0.51%) | 8,000 |
| 6 Jun 1995 | USD | 25 | 25 | 24.75 | 24.75 | 22.6076 | -0.25 (-1%) | 18,100 |
| 5 Jun 1995 | USD | 24.75 | 25 | 24.75 | 25 | 22.836 | +0.25 (+1.01%) | 4,800 |
| 2 Jun 1995 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 22.6076 | +0.375 (+1.54%) | 36,900 |
| 1 Jun 1995 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 22.2651 | +0.5 (+2.09%) | 1,500 |
| 31 May 1995 | USD | 24 | 24 | 23.875 | 23.875 | 21.8084 | +0.125 (+0.53%) | 800 |
| 30 May 1995 | USD | 24 | 24 | 23.375 | 23.75 | 21.6942 | -0.5 (-2.06%) | 11,300 |
| 29 May 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 22.1509 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 24.5 | 24.875 | 24.25 | 24.25 | 22.1509 | -0.375 (-1.52%) | 5,300 |
| 25 May 1995 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 22.4934 | 0.0 (0.0%) | 1,300 |
| 24 May 1995 | USD | 24.375 | 24.875 | 24.375 | 24.625 | 22.4934 | +0.5 (+2.07%) | 10,700 |
| 23 May 1995 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 22.0367 | -0.375 (-1.53%) | 11,500 |
