| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1995 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 22.3793 | 0.0 (0.0%) | 18,100 |
| 19 May 1995 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 22.3793 | +0.125 (+0.51%) | 10,300 |
| 18 May 1995 | USD | 24 | 24.75 | 24 | 24.375 | 22.2651 | +0.625 (+2.63%) | 37,900 |
| 17 May 1995 | USD | 23.625 | 24.125 | 23.625 | 23.75 | 21.6942 | +0.016 (+0.07%) | 9,200 |
| 16 May 1995 | USD | 24.25 | 24.25 | 23.625 | 23.7344 | 21.6799 | -0.516 (-2.13%) | 42,800 |
| 15 May 1995 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 22.1509 | +0.875 (+3.74%) | 24,200 |
| 12 May 1995 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 21.3516 | +0.125 (+0.54%) | 31,500 |
| 11 May 1995 | USD | 23 | 23.25 | 23 | 23.25 | 21.2375 | +0.25 (+1.09%) | 17,500 |
| 10 May 1995 | USD | 23 | 23 | 23 | 23 | 21.0091 | +0.125 (+0.55%) | 5,500 |
| 9 May 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 20.8949 | +0.125 (+0.55%) | 1,000 |
| 8 May 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.7807 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 20.7807 | 0.0 (0.0%) | 3,500 |
| 4 May 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.7807 | -0.125 (-0.55%) | 2,300 |
| 3 May 1995 | USD | 22.875 | 23 | 22.875 | 22.875 | 20.8949 | +0.125 (+0.55%) | 13,100 |
| 2 May 1995 | USD | 23.125 | 23.125 | 22.75 | 22.75 | 20.7807 | -0.625 (-2.67%) | 16,000 |
| 1 May 1995 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 21.3516 | -0.125 (-0.53%) | 10,700 |
| 28 Apr 1995 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 21.4658 | -0.125 (-0.53%) | 7,000 |
| 27 Apr 1995 | USD | 24 | 24 | 23.5 | 23.625 | 21.58 | -0.125 (-0.53%) | 29,700 |
| 26 Apr 1995 | USD | 21.375 | 23.75 | 21.375 | 23.75 | 21.6942 | +3.25 (+15.85%) | 44,800 |
| 25 Apr 1995 | USD | 19.375 | 20.75 | 19.375 | 20.5 | 18.7255 | +1.125 (+5.81%) | 65,900 |
| 24 Apr 1995 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 17.6979 | +0.375 (+1.97%) | 6,000 |
| 21 Apr 1995 | USD | 17.625 | 19 | 17.625 | 19 | 17.3553 | +1.5 (+8.57%) | 6,000 |
| 20 Apr 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 15.9852 | 0.0 (0.0%) | 22,500 |
| 19 Apr 1995 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 15.9852 | -0.25 (-1.41%) | 8,200 |
| 18 Apr 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.2135 | -0.125 (-0.70%) | 700 |
| 17 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | +0.125 (+0.70%) | 3,900 |
| 12 Apr 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.2135 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 16.2135 | -0.5 (-2.74%) | 1,100 |
