| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 16.3277 | +0.125 (+0.70%) | 3,900 |
| 12 Apr 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.2135 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 16.2135 | -0.5 (-2.74%) | 1,100 |
| 10 Apr 1995 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 16.6703 | -0.25 (-1.35%) | 1,800 |
| 7 Apr 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8986 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 16.8986 | -0.25 (-1.33%) | 800 |
| 5 Apr 1995 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 17.127 | -0.25 (-1.32%) | 11,200 |
| 4 Apr 1995 | USD | 19 | 19 | 19 | 19 | 17.3553 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 19 | 19 | 19 | 19 | 17.3553 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 19.5 | 19.5 | 19 | 19 | 17.3553 | -0.5 (-2.56%) | 9,400 |
| 30 Mar 1995 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 17.8121 | +0.25 (+1.30%) | 20,200 |
| 29 Mar 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5837 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 17.5837 | 0.0 (0.0%) | 30,500 |
| 27 Mar 1995 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 17.5837 | +0.75 (+4.05%) | 32,000 |
| 24 Mar 1995 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 16.8986 | +0.125 (+0.68%) | 5,200 |
| 23 Mar 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 16.7844 | -0.375 (-2%) | 1,000 |
| 22 Mar 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.127 | +0.125 (+0.67%) | 200 |
| 21 Mar 1995 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 17.0128 | 0.0 (0.0%) | 500 |
| 20 Mar 1995 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 17.0128 | 0.0 (0.0%) | 90,600 |
| 17 Mar 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 17.0128 | -0.125 (-0.67%) | 16,000 |
| 16 Mar 1995 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 17.127 | 0.0 (0.0%) | 22,100 |
| 15 Mar 1995 | USD | 19.125 | 19.125 | 18.375 | 18.75 | 17.127 | -0.375 (-1.96%) | 16,400 |
| 14 Mar 1995 | USD | 17 | 19.125 | 17 | 19.125 | 17.4695 | +2.75 (+16.79%) | 177,600 |
| 13 Mar 1995 | USD | 16.25 | 16.375 | 16 | 16.375 | 14.9576 | +0.375 (+2.34%) | 28,900 |
| 10 Mar 1995 | USD | 15.625 | 16.5 | 15.5 | 16 | 14.615 | +0.625 (+4.07%) | 117,600 |
| 9 Mar 1995 | USD | 15 | 15.5 | 14.875 | 15.375 | 14.0441 | +0.375 (+2.50%) | 22,900 |
| 8 Mar 1995 | USD | 16.25 | 16.25 | 15 | 15 | 13.7016 | -1.25 (-7.69%) | 60,800 |
| 7 Mar 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 14.8434 | -0.75 (-4.41%) | 34,800 |
