| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 18.1546 | -0.625 (-3.05%) | 27,000 |
| 13 Feb 1995 | USD | 20.875 | 20.875 | 20.25 | 20.5 | 18.7255 | -0.25 (-1.20%) | 2,100 |
| 10 Feb 1995 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 18.9539 | +0.125 (+0.61%) | 1,400 |
| 9 Feb 1995 | USD | 21 | 21 | 20.5 | 20.625 | 18.8397 | -0.375 (-1.79%) | 4,200 |
| 8 Feb 1995 | USD | 21.125 | 21.125 | 21 | 21 | 19.1822 | -0.125 (-0.59%) | 5,100 |
| 7 Feb 1995 | USD | 21.25 | 21.25 | 21.125 | 21.125 | 19.2964 | -0.625 (-2.87%) | 22,500 |
| 6 Feb 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.8673 | +0.25 (+1.16%) | 200 |
| 3 Feb 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.6389 | 0.0 (0.0%) | 2,500 |
| 2 Feb 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.6389 | -0.5 (-2.27%) | 1,100 |
| 1 Feb 1995 | USD | 22 | 22 | 22 | 22 | 20.0957 | 0.0 (0.0%) | 1,000 |
| 31 Jan 1995 | USD | 21.5 | 22 | 21.5 | 22 | 20.0957 | +1 (+4.76%) | 1,200 |
| 30 Jan 1995 | USD | 21 | 21 | 20.75 | 21 | 19.1822 | -0.75 (-3.45%) | 900 |
| 27 Jan 1995 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 19.8673 | +0.375 (+1.75%) | 900 |
| 26 Jan 1995 | USD | 21.625 | 21.625 | 21 | 21.375 | 19.5248 | 0.0 (0.0%) | 2,900 |
| 25 Jan 1995 | USD | 21.5 | 21.5 | 21 | 21.375 | 19.5248 | -0.375 (-1.72%) | 1,800 |
| 24 Jan 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.8673 | +0.25 (+1.16%) | 500 |
| 23 Jan 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.6389 | +0.375 (+1.78%) | 200 |
| 20 Jan 1995 | USD | 20.75 | 21.5 | 20.5 | 21.125 | 19.2964 | -1.375 (-6.11%) | 57,700 |
| 19 Jan 1995 | USD | 23 | 23 | 22.5 | 22.5 | 20.5524 | -0.875 (-3.74%) | 3,900 |
| 18 Jan 1995 | USD | 24 | 24 | 23.375 | 23.375 | 21.3516 | -0.875 (-3.61%) | 17,700 |
| 17 Jan 1995 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 22.1509 | +0.75 (+3.19%) | 3,200 |
| 16 Jan 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.4658 | -0.25 (-1.05%) | 200 |
| 13 Jan 1995 | USD | 24.5 | 24.5 | 23 | 23.75 | 21.6942 | -0.25 (-1.04%) | 12,500 |
| 12 Jan 1995 | USD | 23 | 24 | 22.75 | 24 | 21.9225 | +2.25 (+10.34%) | 21,200 |
| 11 Jan 1995 | USD | 21.5 | 21.75 | 20.75 | 21.75 | 19.8673 | -0.5 (-2.25%) | 30,000 |
| 10 Jan 1995 | USD | 25 | 25 | 22 | 22.25 | 20.324 | -2.875 (-11.44%) | 28,200 |
| 9 Jan 1995 | USD | 25.875 | 25.875 | 25.125 | 25.125 | 22.9502 | -0.875 (-3.37%) | 16,500 |
| 6 Jan 1995 | USD | 26.75 | 26.75 | 26 | 26 | 23.7494 | -1 (-3.70%) | 19,800 |
| 5 Jan 1995 | USD | 27 | 27.25 | 27 | 27 | 24.6629 | +0.5 (+1.89%) | 2,200 |
| 4 Jan 1995 | USD | 26.5 | 26.5 | 26 | 26.5 | 24.2061 | -0.5 (-1.85%) | 35,000 |
