| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.4658 | -0.25 (-1.05%) | 200 |
| 13 Jan 1995 | USD | 24.5 | 24.5 | 23 | 23.75 | 21.6942 | -0.25 (-1.04%) | 12,500 |
| 12 Jan 1995 | USD | 23 | 24 | 22.75 | 24 | 21.9225 | +2.25 (+10.34%) | 21,200 |
| 11 Jan 1995 | USD | 21.5 | 21.75 | 20.75 | 21.75 | 19.8673 | -0.5 (-2.25%) | 30,000 |
| 10 Jan 1995 | USD | 25 | 25 | 22 | 22.25 | 20.324 | -2.875 (-11.44%) | 28,200 |
| 9 Jan 1995 | USD | 25.875 | 25.875 | 25.125 | 25.125 | 22.9502 | -0.875 (-3.37%) | 16,500 |
| 6 Jan 1995 | USD | 26.75 | 26.75 | 26 | 26 | 23.7494 | -1 (-3.70%) | 19,800 |
| 5 Jan 1995 | USD | 27 | 27.25 | 27 | 27 | 24.6629 | +0.5 (+1.89%) | 2,200 |
| 4 Jan 1995 | USD | 26.5 | 26.5 | 26 | 26.5 | 24.2061 | -0.5 (-1.85%) | 35,000 |
| 3 Jan 1995 | USD | 27.25 | 27.25 | 27 | 27 | 24.6629 | +0.5 (+1.89%) | 4,500 |
| 2 Jan 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.2061 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.2061 | -0.25 (-0.93%) | 4,000 |
| 29 Dec 1994 | USD | 25.875 | 27 | 25.875 | 26.75 | 24.4345 | +0.75 (+2.88%) | 48,600 |
| 28 Dec 1994 | USD | 27 | 27 | 26 | 26 | 23.7494 | -1 (-3.70%) | 19,100 |
| 27 Dec 1994 | USD | 27.25 | 27.25 | 26.75 | 27 | 24.6629 | -0.5 (-1.82%) | 3,000 |
| 26 Dec 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 25.1196 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 27 | 27.5 | 27 | 27.5 | 25.1196 | +0.625 (+2.33%) | 29,600 |
| 22 Dec 1994 | USD | 27.125 | 27.25 | 25.25 | 26.875 | 24.5487 | -0.5 (-1.83%) | 55,300 |
| 21 Dec 1994 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 25.0054 | -0.125 (-0.45%) | 89,700 |
| 20 Dec 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 25.1196 | 0.0 (0.0%) | 281,600 |
