Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.54 | 7.74 | 7.08 | 7.61 | 7.4793 | +0.22 (+2.98%) | 88,300 |
21 Nov 2023 | USD | 7.33 | 7.73 | 7.06 | 7.39 | 7.2631 | +0.06 (+0.82%) | 295,200 |
20 Nov 2023 | USD | 7.4 | 7.91 | 7.2 | 7.33 | 7.2041 | +0.86 (+13.29%) | 549,500 |
17 Nov 2023 | USD | 6.27 | 6.58 | 6.2 | 6.47 | 6.3589 | +0.27 (+4.35%) | 34,300 |
16 Nov 2023 | USD | 6.26 | 6.38 | 6.09 | 6.2 | 6.0935 | -0.05 (-0.80%) | 30,400 |
15 Nov 2023 | USD | 6.36 | 6.36 | 6.21 | 6.25 | 6.1426 | -0.08 (-1.26%) | 42,400 |
14 Nov 2023 | USD | 6.39 | 6.49 | 6.1 | 6.33 | 6.2213 | -0.01 (-0.16%) | 103,100 |
13 Nov 2023 | USD | 6.33 | 6.48 | 6.09 | 6.34 | 6.2311 | +0.09 (+1.44%) | 37,500 |
10 Nov 2023 | USD | 6.11 | 6.37 | 6.11 | 6.25 | 6.1426 | +0.06 (+0.97%) | 39,900 |
9 Nov 2023 | USD | 6.19 | 6.43 | 6.1 | 6.19 | 6.0837 | -0.06 (-0.96%) | 34,600 |
8 Nov 2023 | USD | 6.18 | 6.36 | 6.05 | 6.25 | 6.1426 | +0.01 (+0.16%) | 25,800 |
7 Nov 2023 | USD | 6.25 | 6.5 | 6.09 | 6.24 | 6.1328 | +0.12 (+1.96%) | 56,200 |
6 Nov 2023 | USD | 6.19 | 6.39 | 6.05 | 6.12 | 6.0149 | -0.07 (-1.13%) | 45,900 |
3 Nov 2023 | USD | 6.3 | 6.48 | 6.1 | 6.19 | 6.0837 | -0.09 (-1.43%) | 87,200 |
2 Nov 2023 | USD | 6.02 | 6.36 | 6.02 | 6.28 | 6.1721 | +0.22 (+3.63%) | 52,800 |
1 Nov 2023 | USD | 5.9 | 6.17 | 5.9 | 6.06 | 5.9559 | +0.12 (+2.02%) | 62,200 |
31 Oct 2023 | USD | 6.01 | 6.26 | 5.88 | 5.94 | 5.838 | -0.18 (-2.94%) | 86,100 |
30 Oct 2023 | USD | 6.16 | 6.41 | 5.91 | 6.12 | 6.0149 | -0.17 (-2.70%) | 275,600 |
27 Oct 2023 | USD | 6.51 | 6.68 | 6.26 | 6.29 | 6.182 | -0.3 (-4.55%) | 28,700 |
26 Oct 2023 | USD | 6.49 | 6.78 | 6.49 | 6.59 | 6.4768 | -0.02 (-0.30%) | 63,900 |
25 Oct 2023 | USD | 6.48 | 6.82 | 6.48 | 6.61 | 6.4965 | +0.13 (+2.01%) | 109,600 |
24 Oct 2023 | USD | 6.34 | 6.71 | 6.3 | 6.48 | 6.3687 | +0.08 (+1.25%) | 149,600 |
23 Oct 2023 | USD | 6.95 | 7 | 6.38 | 6.4 | 6.2901 | -0.75 (-10.49%) | 218,400 |
20 Oct 2023 | USD | 7.11 | 7.27 | 7.05 | 7.15 | 7.0272 | +0.06 (+0.85%) | 61,500 |
19 Oct 2023 | USD | 7.27 | 7.34 | 6.84 | 7.09 | 6.9682 | -0.15 (-2.07%) | 93,100 |
18 Oct 2023 | USD | 6.95 | 7.42 | 6.86 | 7.24 | 7.1156 | +0.18 (+2.55%) | 152,300 |
17 Oct 2023 | USD | 6.53 | 7.12 | 6.44 | 7.06 | 6.9387 | +0.53 (+8.12%) | 87,600 |
16 Oct 2023 | USD | 6.42 | 6.74 | 6.41 | 6.53 | 6.4178 | +0.11 (+1.71%) | 72,200 |
13 Oct 2023 | USD | 6.63 | 6.82 | 6.37 | 6.42 | 6.3097 | -0.18 (-2.73%) | 25,800 |
12 Oct 2023 | USD | 6.94 | 6.98 | 6.5 | 6.6 | 6.4866 | -0.25 (-3.65%) | 88,400 |