| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 6.48 | 6.82 | 6.48 | 6.61 | 6.4965 | +0.13 (+2.01%) | 109,600 |
| 24 Oct 2023 | USD | 6.34 | 6.71 | 6.3 | 6.48 | 6.3687 | +0.08 (+1.25%) | 149,600 |
| 23 Oct 2023 | USD | 6.95 | 7 | 6.38 | 6.4 | 6.2901 | -0.75 (-10.49%) | 218,400 |
| 20 Oct 2023 | USD | 7.11 | 7.27 | 7.05 | 7.15 | 7.0272 | +0.06 (+0.85%) | 61,500 |
| 19 Oct 2023 | USD | 7.27 | 7.34 | 6.84 | 7.09 | 6.9682 | -0.15 (-2.07%) | 93,100 |
| 18 Oct 2023 | USD | 6.95 | 7.42 | 6.86 | 7.24 | 7.1156 | +0.18 (+2.55%) | 152,300 |
| 17 Oct 2023 | USD | 6.53 | 7.12 | 6.44 | 7.06 | 6.9387 | +0.53 (+8.12%) | 87,600 |
| 16 Oct 2023 | USD | 6.42 | 6.74 | 6.41 | 6.53 | 6.4178 | +0.11 (+1.71%) | 72,200 |
| 13 Oct 2023 | USD | 6.63 | 6.82 | 6.37 | 6.42 | 6.3097 | -0.18 (-2.73%) | 25,800 |
| 12 Oct 2023 | USD | 6.94 | 6.98 | 6.5 | 6.6 | 6.4866 | -0.25 (-3.65%) | 88,400 |
| 11 Oct 2023 | USD | 6.53 | 6.98 | 6.43 | 6.85 | 6.7323 | +0.35 (+5.38%) | 150,300 |
| 10 Oct 2023 | USD | 6.61 | 6.81 | 6.44 | 6.5 | 6.3883 | -0.2 (-2.99%) | 39,200 |
| 9 Oct 2023 | USD | 6.72 | 6.8 | 6.6 | 6.7 | 6.5849 | -0.08 (-1.18%) | 44,800 |
| 6 Oct 2023 | USD | 6.52 | 6.92 | 6.28 | 6.78 | 6.6635 | +0.22 (+3.35%) | 65,800 |
| 5 Oct 2023 | USD | 6.39 | 6.63 | 6.18 | 6.56 | 6.4473 | +0.26 (+4.13%) | 38,000 |
| 4 Oct 2023 | USD | 6.02 | 6.47 | 6.01 | 6.3 | 6.1918 | +0.28 (+4.65%) | 55,100 |
| 3 Oct 2023 | USD | 6.33 | 6.34 | 6.02 | 6.02 | 5.9166 | -0.959 (-13.95%) | 23,300 |
| 3 Oct 2023 |
|
|||||||
| 2 Oct 2023 | USD | 6.3616 | 6.6042 | 6.3175 | 6.3506 | 6.8754 | -0.104 (-1.62%) | 78,365 |
| 29 Sep 2023 | USD | 6.7195 | 6.8297 | 6.4221 | 6.4551 | 6.9885 | +0.325 (+5.30%) | 41,419 |
| 28 Sep 2023 | USD | 6.04 | 6.1488 | 5.95 | 6.13 | 6.6366 | +0.19 (+3.20%) | 60,003 |
| 27 Sep 2023 | USD | 6 | 6.09 | 5.91 | 5.94 | 6.4309 | -0.06 (-1%) | 41,200 |
| 26 Sep 2023 | USD | 6.1 | 6.21 | 5.97 | 6 | 6.4958 | -0.11 (-1.80%) | 108,700 |
| 25 Sep 2023 | USD | 6.14 | 6.2 | 6.1 | 6.11 | 6.6149 | -0.02 (-0.33%) | 34,500 |
| 22 Sep 2023 | USD | 6.31 | 6.38 | 6.13 | 6.13 | 6.6366 | -0.09 (-1.45%) | 42,300 |
| 21 Sep 2023 | USD | 6.41 | 6.46 | 6.15 | 6.22 | 6.734 | -0.21 (-3.27%) | 60,300 |
| 20 Sep 2023 | USD | 6.58 | 6.6536 | 6.42 | 6.43 | 6.9614 | -0.15 (-2.28%) | 84,979 |
| 19 Sep 2023 | USD | 6.72 | 6.86 | 6.4 | 6.58 | 7.1237 | -0.09 (-1.35%) | 36,136 |
| 18 Sep 2023 | USD | 6.59 | 6.84 | 6.485 | 6.67 | 7.2212 | 0.0 (0.0%) | 84,218 |
| 15 Sep 2023 | USD | 6.8 | 6.8 | 6.57 | 6.67 | 7.2212 | -0.14 (-2.06%) | 100,200 |
| 14 Sep 2023 | USD | 6.84 | 6.97 | 6.69 | 6.81 | 7.3728 | -0.03 (-0.44%) | 116,000 |
