| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 16.51 | 16.64 | 16.45 | 16.55 | 16.55 | +0.22 (+1.35%) | 990,336 |
| 3 May 2024 | USD | 16.35 | 16.47 | 16.175 | 16.33 | 16.33 | +0.26 (+1.62%) | 1,120,496 |
| 2 May 2024 | USD | 15.94 | 16.185 | 15.75 | 16.07 | 16.07 | +0.31 (+1.97%) | 3,452,529 |
| 1 May 2024 | USD | 15.75 | 15.98 | 15.65 | 15.76 | 15.76 | -0.01 (-0.06%) | 1,961,483 |
| 30 Apr 2024 | USD | 15.83 | 15.96 | 15.69 | 15.77 | 15.77 | -0.19 (-1.19%) | 2,209,504 |
| 29 Apr 2024 | USD | 15.98 | 16.1 | 15.79 | 15.96 | 15.96 | +0.1 (+0.63%) | 2,154,195 |
| 26 Apr 2024 | USD | 15.69 | 16.015 | 15.69 | 15.86 | 15.86 | +0.2 (+1.28%) | 1,768,704 |
| 25 Apr 2024 | USD | 15.38 | 15.68 | 15.27 | 15.66 | 15.66 | -0.1 (-0.63%) | 3,017,108 |
| 24 Apr 2024 | USD | 15.51 | 15.8 | 15.48 | 15.76 | 15.76 | +0.09 (+0.57%) | 3,402,355 |
| 23 Apr 2024 | USD | 15.8 | 16.055 | 15.65 | 15.67 | 15.67 | -0.16 (-1.01%) | 2,692,522 |
| 22 Apr 2024 | USD | 15.7 | 15.85 | 15.57 | 15.83 | 15.83 | +0.21 (+1.34%) | 2,272,903 |
| 19 Apr 2024 | USD | 15.55 | 15.745 | 15.53 | 15.62 | 15.62 | +0.08 (+0.51%) | 3,708,563 |
| 18 Apr 2024 | USD | 15.6 | 15.7 | 15.45 | 15.54 | 15.54 | -0.02 (-0.13%) | 2,486,462 |
| 17 Apr 2024 | USD | 15.73 | 15.8 | 15.555 | 15.56 | 15.56 | -0.11 (-0.70%) | 2,268,325 |
| 16 Apr 2024 | USD | 15.75 | 15.83 | 15.61 | 15.67 | 15.67 | -0.19 (-1.20%) | 2,879,359 |
| 15 Apr 2024 | USD | 16.07 | 16.18 | 15.69 | 15.86 | 15.86 | -0.14 (-0.88%) | 2,181,921 |
| 12 Apr 2024 | USD | 16.21 | 16.22 | 15.88 | 16 | 16 | -0.27 (-1.66%) | 2,562,214 |
| 11 Apr 2024 | USD | 16.36 | 16.49 | 16.1 | 16.27 | 16.27 | -0.03 (-0.18%) | 2,341,203 |
| 10 Apr 2024 | USD | 16.2 | 16.305 | 16.02 | 16.3 | 16.3 | -0.39 (-2.34%) | 3,490,336 |
| 9 Apr 2024 | USD | 16.36 | 16.75 | 16.36 | 16.69 | 16.69 | +0.4 (+2.46%) | 3,102,461 |
| 8 Apr 2024 | USD | 15.6 | 16.35 | 15.6 | 16.29 | 16.29 | +0.92 (+5.99%) | 3,379,625 |
| 5 Apr 2024 | USD | 15.34 | 15.4975 | 15.245 | 15.37 | 15.37 | -0.06 (-0.39%) | 1,531,720 |
| 4 Apr 2024 | USD | 15.67 | 15.8 | 15.395 | 15.43 | 15.43 | -0.06 (-0.39%) | 1,000,464 |
| 3 Apr 2024 | USD | 15.32 | 15.535 | 15.32 | 15.49 | 15.49 | +0.01 (+0.06%) | 1,153,867 |
| 2 Apr 2024 | USD | 15.44 | 15.55 | 15.325 | 15.48 | 15.48 | -0.17 (-1.09%) | 1,800,618 |
| 1 Apr 2024 | USD | 16.14 | 16.14 | 15.635 | 15.65 | 15.65 | -0.48 (-2.98%) | 1,346,958 |
| 28 Mar 2024 | USD | 16.11 | 16.316 | 16.06 | 16.13 | 16.13 | +0.12 (+0.75%) | 1,460,821 |
| 27 Mar 2024 | USD | 15.81 | 16.025 | 15.77 | 16.01 | 16.01 | +0.21 (+1.33%) | 1,185,000 |
| 26 Mar 2024 | USD | 15.98 | 15.98 | 15.74 | 15.8 | 15.8 | -0.12 (-0.75%) | 1,443,846 |
| 25 Mar 2024 | USD | 16.06 | 16.135 | 15.865 | 15.92 | 15.92 | -0.08 (-0.50%) | 1,824,084 |
