| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 15.34 | 15.4975 | 15.245 | 15.37 | 15.37 | -0.06 (-0.39%) | 1,531,720 |
| 4 Apr 2024 | USD | 15.67 | 15.8 | 15.395 | 15.43 | 15.43 | -0.06 (-0.39%) | 1,000,464 |
| 3 Apr 2024 | USD | 15.32 | 15.535 | 15.32 | 15.49 | 15.49 | +0.01 (+0.06%) | 1,153,867 |
| 2 Apr 2024 | USD | 15.44 | 15.55 | 15.325 | 15.48 | 15.48 | -0.17 (-1.09%) | 1,800,618 |
| 1 Apr 2024 | USD | 16.14 | 16.14 | 15.635 | 15.65 | 15.65 | -0.48 (-2.98%) | 1,346,958 |
| 28 Mar 2024 | USD | 16.11 | 16.316 | 16.06 | 16.13 | 16.13 | +0.12 (+0.75%) | 1,460,821 |
| 27 Mar 2024 | USD | 15.81 | 16.025 | 15.77 | 16.01 | 16.01 | +0.21 (+1.33%) | 1,185,000 |
| 26 Mar 2024 | USD | 15.98 | 15.98 | 15.74 | 15.8 | 15.8 | -0.12 (-0.75%) | 1,443,846 |
| 25 Mar 2024 | USD | 16.06 | 16.135 | 15.865 | 15.92 | 15.92 | -0.08 (-0.50%) | 1,824,084 |
| 22 Mar 2024 | USD | 16.19 | 16.24 | 15.885 | 16 | 16 | -0.16 (-0.99%) | 1,929,327 |
| 21 Mar 2024 | USD | 15.89 | 16.295 | 15.87 | 16.16 | 16.16 | +0.37 (+2.34%) | 2,622,697 |
| 20 Mar 2024 | USD | 15.28 | 16.02 | 15.23 | 15.79 | 15.79 | +0.38 (+2.47%) | 2,808,281 |
| 19 Mar 2024 | USD | 15.42 | 15.545 | 15.35 | 15.41 | 15.41 | -0.03 (-0.19%) | 1,254,269 |
| 18 Mar 2024 | USD | 15.6 | 15.625 | 15.4 | 15.44 | 15.44 | -0.13 (-0.83%) | 1,394,723 |
| 15 Mar 2024 | USD | 15.28 | 15.61 | 15.24 | 15.57 | 15.57 | +0.1 (+0.65%) | 2,826,859 |
| 14 Mar 2024 | USD | 15.72 | 15.75 | 15.26 | 15.47 | 15.47 | -0.35 (-2.21%) | 1,897,877 |
| 13 Mar 2024 | USD | 15.81 | 16.08 | 15.78 | 15.82 | 15.82 | -0.02 (-0.13%) | 1,932,451 |
| 12 Mar 2024 | USD | 16.11 | 16.25 | 15.71 | 15.84 | 15.84 | -0.27 (-1.68%) | 1,959,495 |
| 11 Mar 2024 | USD | 16.17 | 16.28 | 16.0525 | 16.11 | 16.11 | -0.09 (-0.56%) | 1,287,849 |
| 8 Mar 2024 | USD | 16.2 | 16.4 | 16.195 | 16.2 | 16.2 | +0.16 (+1.00%) | 2,656,145 |
| 7 Mar 2024 | USD | 15.96 | 16.06 | 15.82 | 16.04 | 16.04 | +0.24 (+1.52%) | 2,198,604 |
| 6 Mar 2024 | USD | 15.87 | 16.08 | 15.735 | 15.8 | 15.8 | +0.09 (+0.57%) | 2,232,663 |
| 5 Mar 2024 | USD | 15.59 | 15.725 | 15.46 | 15.71 | 15.71 | +0.03 (+0.19%) | 1,737,099 |
| 4 Mar 2024 | USD | 15.43 | 15.81 | 15.225 | 15.68 | 15.68 | +0.26 (+1.69%) | 2,004,915 |
| 1 Mar 2024 | USD | 14.8 | 15.44 | 14.66 | 15.42 | 15.42 | +0.78 (+5.33%) | 2,616,494 |
| 29 Feb 2024 | USD | 14.84 | 14.9 | 14.545 | 14.64 | 14.64 | 0.0 (0.0%) | 1,587,089 |
| 28 Feb 2024 | USD | 14.39 | 14.85 | 14.35 | 14.64 | 14.64 | +0.07 (+0.48%) | 1,117,101 |
| 27 Feb 2024 | USD | 14.62 | 14.68 | 14.44 | 14.57 | 14.57 | +0.09 (+0.62%) | 1,462,211 |
| 26 Feb 2024 | USD | 14.89 | 14.97 | 14.411 | 14.48 | 14.48 | -0.46 (-3.08%) | 1,520,665 |
| 23 Feb 2024 | USD | 15.15 | 15.265 | 14.925 | 14.94 | 14.94 | -0.26 (-1.71%) | 1,977,048 |
