| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 114.42 | 114.42 | 110.93 | 111.27 | 111.27 | -5.16 (-4.43%) | 412,846 |
| 24 Apr 2024 | USD | 116.52 | 118.43 | 115.225 | 116.43 | 116.43 | +0.09 (+0.08%) | 330,725 |
| 23 Apr 2024 | USD | 114.47 | 116.42 | 112.83 | 116.34 | 116.34 | +2.72 (+2.39%) | 203,258 |
| 22 Apr 2024 | USD | 112.51 | 114.44 | 110.8 | 113.62 | 113.62 | +1.53 (+1.36%) | 301,248 |
| 19 Apr 2024 | USD | 111.55 | 114.63 | 110.39 | 112.09 | 112.09 | -0.03 (-0.03%) | 264,422 |
| 18 Apr 2024 | USD | 111.95 | 114.47 | 109.855 | 112.12 | 112.12 | +0.63 (+0.57%) | 261,500 |
| 17 Apr 2024 | USD | 110.41 | 113.04 | 108.84 | 111.49 | 111.49 | +1.64 (+1.49%) | 260,454 |
| 16 Apr 2024 | USD | 108.7 | 110.41 | 108 | 109.85 | 109.85 | +0.37 (+0.34%) | 179,413 |
| 15 Apr 2024 | USD | 112.88 | 113.96 | 108.7 | 109.48 | 109.48 | -3.64 (-3.22%) | 338,196 |
| 12 Apr 2024 | USD | 114.25 | 114.33 | 110.76 | 113.12 | 113.12 | -1.72 (-1.50%) | 209,414 |
| 11 Apr 2024 | USD | 115.92 | 116.56 | 113.2 | 114.84 | 114.84 | +0.1 (+0.09%) | 225,591 |
| 10 Apr 2024 | USD | 109.14 | 114.94 | 109.14 | 114.74 | 114.74 | +1.55 (+1.37%) | 495,574 |
| 9 Apr 2024 | USD | 113.71 | 115.57 | 112.37 | 113.19 | 113.19 | +0.15 (+0.13%) | 235,306 |
| 8 Apr 2024 | USD | 112.8 | 114.53 | 110 | 113.04 | 113.04 | +1.28 (+1.15%) | 244,877 |
| 5 Apr 2024 | USD | 106.74 | 112.78 | 106.575 | 111.76 | 111.76 | +4.45 (+4.15%) | 892,508 |
| 4 Apr 2024 | USD | 109.28 | 111.42 | 106.2 | 107.31 | 107.31 | -0.19 (-0.18%) | 887,983 |
| 3 Apr 2024 | USD | 107.93 | 110.235 | 106.57 | 107.5 | 107.5 | -1.75 (-1.60%) | 1,008,823 |
| 2 Apr 2024 | USD | 112.99 | 112.99 | 107.355 | 109.25 | 109.25 | -6.3 (-5.45%) | 919,923 |
| 1 Apr 2024 | USD | 115.72 | 116.33 | 113.58 | 115.55 | 115.55 | -0.45 (-0.39%) | 290,872 |
| 28 Mar 2024 | USD | 115.39 | 118.04 | 113.27 | 116 | 116 | +0.24 (+0.21%) | 419,331 |
| 27 Mar 2024 | USD | 116.09 | 117.56 | 114.75 | 115.76 | 115.76 | +0.76 (+0.66%) | 406,880 |
| 26 Mar 2024 | USD | 114.49 | 116.32 | 111.76 | 115 | 115 | +2.36 (+2.10%) | 607,391 |
| 25 Mar 2024 | USD | 109.2 | 112.98 | 108.89 | 112.64 | 112.64 | +4.31 (+3.98%) | 618,349 |
| 22 Mar 2024 | USD | 109.49 | 109.49 | 107.71 | 108.33 | 108.33 | -1.16 (-1.06%) | 132,314 |
| 21 Mar 2024 | USD | 105.97 | 110.47 | 105.97 | 109.49 | 109.49 | +3.99 (+3.78%) | 490,125 |
| 20 Mar 2024 | USD | 104.26 | 106.56 | 102.845 | 105.5 | 105.5 | +1.25 (+1.20%) | 336,761 |
| 19 Mar 2024 | USD | 102.13 | 105.16 | 101.01 | 104.25 | 104.25 | +1.96 (+1.92%) | 413,845 |
| 18 Mar 2024 | USD | 102.78 | 105.14 | 101.29 | 102.29 | 102.29 | +0.2 (+0.20%) | 425,598 |
| 15 Mar 2024 | USD | 104.28 | 104.34 | 101.0344 | 102.09 | 102.09 | -2.87 (-2.73%) | 681,512 |
| 14 Mar 2024 | USD | 104.95 | 105.67 | 102.72 | 104.96 | 104.96 | +0.2 (+0.19%) | 311,739 |
