Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 102.84 | 107.85 | 102.8 | 106.83 | 106.83 | +4.15 (+4.04%) | 565,740 |
3 May 2024 | USD | 108.91 | 113 | 102.55 | 102.68 | 102.68 | -8.2 (-7.40%) | 887,487 |
2 May 2024 | USD | 112.22 | 112.22 | 108.56 | 110.88 | 110.88 | -0.86 (-0.77%) | 588,437 |
1 May 2024 | USD | 110.02 | 113.2 | 108.78 | 111.74 | 111.74 | +2.16 (+1.97%) | 491,793 |
30 Apr 2024 | USD | 107.35 | 110.15 | 107.35 | 109.58 | 109.58 | +0.94 (+0.87%) | 286,428 |
29 Apr 2024 | USD | 112.3 | 112.575 | 108.27 | 108.64 | 108.64 | -3.27 (-2.92%) | 358,682 |
26 Apr 2024 | USD | 110.98 | 112.74 | 109.49 | 111.91 | 111.91 | +0.64 (+0.58%) | 427,515 |
25 Apr 2024 | USD | 114.42 | 114.42 | 110.93 | 111.27 | 111.27 | -5.16 (-4.43%) | 412,936 |
24 Apr 2024 | USD | 116.52 | 118.43 | 115.225 | 116.43 | 116.43 | +0.09 (+0.08%) | 330,725 |
23 Apr 2024 | USD | 114.47 | 116.42 | 112.83 | 116.34 | 116.34 | +2.72 (+2.39%) | 203,258 |
22 Apr 2024 | USD | 112.51 | 114.44 | 110.8 | 113.62 | 113.62 | +1.53 (+1.36%) | 301,248 |
19 Apr 2024 | USD | 111.55 | 114.63 | 110.39 | 112.09 | 112.09 | -0.03 (-0.03%) | 264,422 |
18 Apr 2024 | USD | 111.95 | 114.47 | 109.855 | 112.12 | 112.12 | +0.63 (+0.57%) | 261,500 |
17 Apr 2024 | USD | 110.41 | 113.04 | 108.84 | 111.49 | 111.49 | +1.64 (+1.49%) | 260,454 |
16 Apr 2024 | USD | 108.7 | 110.41 | 108 | 109.85 | 109.85 | +0.37 (+0.34%) | 179,413 |
15 Apr 2024 | USD | 112.88 | 113.96 | 108.7 | 109.48 | 109.48 | -3.64 (-3.22%) | 338,196 |
12 Apr 2024 | USD | 114.25 | 114.33 | 110.76 | 113.12 | 113.12 | -1.72 (-1.50%) | 209,414 |
11 Apr 2024 | USD | 115.92 | 116.56 | 113.2 | 114.84 | 114.84 | +0.1 (+0.09%) | 225,591 |
10 Apr 2024 | USD | 109.14 | 114.94 | 109.14 | 114.74 | 114.74 | +1.55 (+1.37%) | 495,574 |
9 Apr 2024 | USD | 113.71 | 115.57 | 112.37 | 113.19 | 113.19 | +0.15 (+0.13%) | 235,306 |
8 Apr 2024 | USD | 112.8 | 114.53 | 110 | 113.04 | 113.04 | +1.28 (+1.15%) | 244,877 |
5 Apr 2024 | USD | 106.74 | 112.78 | 106.575 | 111.76 | 111.76 | +4.45 (+4.15%) | 892,508 |
4 Apr 2024 | USD | 109.28 | 111.42 | 106.2 | 107.31 | 107.31 | -0.19 (-0.18%) | 887,983 |
3 Apr 2024 | USD | 107.93 | 110.235 | 106.57 | 107.5 | 107.5 | -1.75 (-1.60%) | 1,008,823 |
2 Apr 2024 | USD | 112.99 | 112.99 | 107.355 | 109.25 | 109.25 | -6.3 (-5.45%) | 919,923 |
1 Apr 2024 | USD | 115.72 | 116.33 | 113.58 | 115.55 | 115.55 | -0.45 (-0.39%) | 290,872 |
28 Mar 2024 | USD | 115.39 | 118.04 | 113.27 | 116 | 116 | +0.24 (+0.21%) | 419,331 |
27 Mar 2024 | USD | 116.09 | 117.56 | 114.75 | 115.76 | 115.76 | +0.76 (+0.66%) | 406,880 |
26 Mar 2024 | USD | 114.49 | 116.32 | 111.76 | 115 | 115 | +2.36 (+2.10%) | 607,391 |
25 Mar 2024 | USD | 109.2 | 112.98 | 108.89 | 112.64 | 112.64 | +4.31 (+3.98%) | 618,349 |