| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 109.49 | 109.49 | 107.71 | 108.33 | 108.33 | -1.16 (-1.06%) | 132,314 |
| 21 Mar 2024 | USD | 105.97 | 110.47 | 105.97 | 109.49 | 109.49 | +3.99 (+3.78%) | 490,125 |
| 20 Mar 2024 | USD | 104.26 | 106.56 | 102.845 | 105.5 | 105.5 | +1.25 (+1.20%) | 336,761 |
| 19 Mar 2024 | USD | 102.13 | 105.16 | 101.01 | 104.25 | 104.25 | +1.96 (+1.92%) | 413,845 |
| 18 Mar 2024 | USD | 102.78 | 105.14 | 101.29 | 102.29 | 102.29 | +0.2 (+0.20%) | 425,598 |
| 15 Mar 2024 | USD | 104.28 | 104.34 | 101.0344 | 102.09 | 102.09 | -2.87 (-2.73%) | 681,512 |
| 14 Mar 2024 | USD | 104.95 | 105.67 | 102.72 | 104.96 | 104.96 | +0.2 (+0.19%) | 311,739 |
| 13 Mar 2024 | USD | 105.17 | 106.52 | 103.71 | 104.76 | 104.76 | -1.12 (-1.06%) | 170,714 |
| 12 Mar 2024 | USD | 106.66 | 107.2 | 103.37 | 105.88 | 105.88 | -1.4 (-1.30%) | 483,982 |
| 11 Mar 2024 | USD | 110.73 | 110.8182 | 106.88 | 107.28 | 107.28 | -4.38 (-3.92%) | 376,348 |
| 8 Mar 2024 | USD | 112 | 114.7 | 109.41 | 111.66 | 111.66 | -0.34 (-0.30%) | 762,837 |
| 7 Mar 2024 | USD | 108.94 | 112.56 | 107.835 | 112 | 112 | +3.92 (+3.63%) | 629,316 |
| 6 Mar 2024 | USD | 108.31 | 109.15 | 106.855 | 108.08 | 108.08 | +0.65 (+0.61%) | 647,561 |
| 5 Mar 2024 | USD | 108.01 | 108.875 | 105.8 | 107.43 | 107.43 | -1.62 (-1.49%) | 2,271,780 |
| 4 Mar 2024 | USD | 113.36 | 115 | 108.01 | 109.05 | 109.05 | -11.47 (-9.52%) | 1,378,498 |
| 1 Mar 2024 | USD | 118.1 | 121.745 | 116.13 | 120.52 | 120.52 | +1.87 (+1.58%) | 243,423 |
| 29 Feb 2024 | USD | 119.61 | 124.115 | 118.53 | 118.65 | 118.65 | +0.37 (+0.31%) | 447,869 |
| 28 Feb 2024 | USD | 117.83 | 119.13 | 112.26 | 118.28 | 118.28 | -0.15 (-0.13%) | 407,064 |
| 27 Feb 2024 | USD | 107 | 118.5 | 107 | 118.43 | 118.43 | +12.32 (+11.61%) | 516,198 |
| 26 Feb 2024 | USD | 104.53 | 106.71 | 103.35 | 106.11 | 106.11 | +1.04 (+0.99%) | 360,333 |
| 23 Feb 2024 | USD | 110 | 110.965 | 104.01 | 105.07 | 105.07 | -10 (-8.69%) | 1,150,857 |
| 22 Feb 2024 | USD | 111.92 | 116.56 | 111.1 | 115.07 | 115.07 | +3.15 (+2.81%) | 413,897 |
| 21 Feb 2024 | USD | 111.08 | 113.56 | 110.06 | 111.92 | 111.92 | -0.25 (-0.22%) | 227,069 |
| 20 Feb 2024 | USD | 113.05 | 114.11 | 110.73 | 112.17 | 112.17 | -2.03 (-1.78%) | 395,957 |
| 16 Feb 2024 | USD | 116.48 | 117.3 | 114.11 | 114.2 | 114.2 | -3.44 (-2.92%) | 213,211 |
| 15 Feb 2024 | USD | 115.25 | 119.59 | 115.25 | 117.64 | 117.64 | +3.22 (+2.81%) | 252,325 |
| 14 Feb 2024 | USD | 113.94 | 115.521 | 111.08 | 114.42 | 114.42 | +1.55 (+1.37%) | 364,697 |
| 13 Feb 2024 | USD | 114.28 | 116.49 | 112.42 | 112.87 | 112.87 | -6.29 (-5.28%) | 363,985 |
| 12 Feb 2024 | USD | 121.16 | 122.31 | 119.16 | 119.16 | 119.16 | -2.22 (-1.83%) | 327,235 |
| 9 Feb 2024 | USD | 122 | 122.22 | 120.1 | 121.38 | 121.38 | +0.31 (+0.26%) | 246,517 |
