| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 119.5 | 121.32 | 118.9 | 121.07 | 121.07 | +1.18 (+0.98%) | 200,208 |
| 7 Feb 2024 | USD | 118.78 | 121 | 117.545 | 119.89 | 119.89 | +0.66 (+0.55%) | 249,607 |
| 6 Feb 2024 | USD | 117.2 | 119.56 | 115.25 | 119.23 | 119.23 | +2.21 (+1.89%) | 350,384 |
| 5 Feb 2024 | USD | 118.53 | 118.825 | 116.75 | 117.02 | 117.02 | -2.87 (-2.39%) | 228,162 |
| 2 Feb 2024 | USD | 121.84 | 121.84 | 117.9 | 119.89 | 119.89 | -3.72 (-3.01%) | 290,780 |
| 1 Feb 2024 | USD | 120.54 | 123.87 | 119.88 | 123.61 | 123.61 | +3.83 (+3.20%) | 260,953 |
| 31 Jan 2024 | USD | 117.9 | 121.95 | 117.45 | 119.78 | 119.78 | +1.8 (+1.53%) | 352,614 |
| 30 Jan 2024 | USD | 120.49 | 120.49 | 117.27 | 117.98 | 117.98 | -3.18 (-2.62%) | 236,286 |
| 29 Jan 2024 | USD | 117.46 | 121.31 | 117.43 | 121.16 | 121.16 | +3.69 (+3.14%) | 240,391 |
| 26 Jan 2024 | USD | 119.09 | 119.09 | 116.07 | 117.47 | 117.47 | -0.74 (-0.63%) | 306,205 |
| 25 Jan 2024 | USD | 119.43 | 119.96 | 116.11 | 118.21 | 118.21 | +1.05 (+0.90%) | 270,768 |
| 24 Jan 2024 | USD | 118.5 | 118.74 | 115.86 | 117.16 | 117.16 | +0.06 (+0.05%) | 260,000 |
| 23 Jan 2024 | USD | 116.43 | 117.7 | 114.61 | 117.1 | 117.1 | +2.35 (+2.05%) | 353,600 |
| 22 Jan 2024 | USD | 110.47 | 114.86 | 109.255 | 114.75 | 114.75 | +5.26 (+4.80%) | 284,300 |
| 19 Jan 2024 | USD | 111.03 | 111.03 | 108.7 | 109.49 | 109.49 | -1.11 (-1.00%) | 285,600 |
| 18 Jan 2024 | USD | 111 | 111.63 | 109.09 | 110.6 | 110.6 | +0.05 (+0.05%) | 257,500 |
| 17 Jan 2024 | USD | 107.79 | 110.6 | 107.53 | 110.55 | 110.55 | +0.16 (+0.14%) | 367,900 |
| 16 Jan 2024 | USD | 108.68 | 111.23 | 108.095 | 110.39 | 110.39 | +0.35 (+0.32%) | 373,300 |
| 12 Jan 2024 | USD | 110.71 | 111.57 | 108.105 | 110.04 | 110.04 | +0.74 (+0.68%) | 306,600 |
| 11 Jan 2024 | USD | 112.31 | 112.5 | 108.42 | 109.3 | 109.3 | -3.04 (-2.71%) | 257,700 |
| 10 Jan 2024 | USD | 111.6 | 114.05 | 110.94 | 112.34 | 112.34 | +0.61 (+0.55%) | 261,900 |
| 9 Jan 2024 | USD | 111.2 | 112.845 | 109.17 | 111.73 | 111.73 | -1.18 (-1.05%) | 465,600 |
| 8 Jan 2024 | USD | 107 | 118.65 | 107 | 112.91 | 112.91 | +7.66 (+7.28%) | 624,700 |
| 5 Jan 2024 | USD | 98.64 | 106.035 | 98.32 | 105.25 | 105.25 | +5 (+4.99%) | 306,400 |
| 4 Jan 2024 | USD | 101.18 | 106.349 | 100.01 | 100.25 | 100.25 | -0.78 (-0.77%) | 267,700 |
| 3 Jan 2024 | USD | 99.82 | 101.77 | 97.5 | 101.03 | 101.03 | -0.31 (-0.31%) | 407,300 |
| 2 Jan 2024 | USD | 105.52 | 107.24 | 100.13 | 101.34 | 101.34 | -5.7 (-5.33%) | 418,800 |
| 29 Dec 2023 | USD | 108.43 | 109.98 | 106.94 | 107.04 | 107.04 | -1.8 (-1.65%) | 210,000 |
| 28 Dec 2023 | USD | 108.56 | 110.48 | 107.14 | 108.84 | 108.84 | -0.17 (-0.16%) | 139,300 |
| 27 Dec 2023 | USD | 107.57 | 109.15 | 106.04 | 109.01 | 109.01 | +2.18 (+2.04%) | 253,300 |
