| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 107.48 | 107.48 | 105.83 | 106.83 | 106.83 | -0.25 (-0.23%) | 228,400 |
| 22 Dec 2023 | USD | 107.69 | 108.72 | 106.33 | 107.08 | 107.08 | +0.23 (+0.22%) | 237,400 |
| 21 Dec 2023 | USD | 106.77 | 108.73 | 106.23 | 106.85 | 106.85 | +1.37 (+1.30%) | 306,800 |
| 20 Dec 2023 | USD | 104.63 | 108.27 | 104.49 | 105.48 | 105.48 | +0.63 (+0.60%) | 746,100 |
| 19 Dec 2023 | USD | 102.41 | 105.17 | 100.55 | 104.85 | 104.85 | +4.16 (+4.13%) | 342,000 |
| 18 Dec 2023 | USD | 101.6 | 101.703 | 99.66 | 100.69 | 100.69 | -0.32 (-0.32%) | 279,100 |
| 15 Dec 2023 | USD | 103.41 | 104.25 | 99.47 | 101.01 | 101.01 | -1.61 (-1.57%) | 689,400 |
| 14 Dec 2023 | USD | 99.07 | 105.88 | 96.85 | 102.62 | 102.62 | +5.92 (+6.12%) | 693,300 |
| 13 Dec 2023 | USD | 93.29 | 99.21 | 92.65 | 96.7 | 96.7 | +3.41 (+3.66%) | 305,800 |
| 12 Dec 2023 | USD | 90.11 | 94.65 | 89.77 | 93.29 | 93.29 | +4.19 (+4.70%) | 357,600 |
| 11 Dec 2023 | USD | 90.51 | 90.63 | 87.62 | 89.1 | 89.1 | -0.06 (-0.07%) | 302,800 |
| 8 Dec 2023 | USD | 86.38 | 89.58 | 85.43 | 89.16 | 89.16 | +2.29 (+2.64%) | 339,900 |
| 7 Dec 2023 | USD | 85.1 | 87.8 | 84.72 | 86.87 | 86.87 | +1.92 (+2.26%) | 269,700 |
| 6 Dec 2023 | USD | 86.5 | 87.65 | 84.84 | 84.95 | 84.95 | -0.65 (-0.76%) | 190,100 |
| 5 Dec 2023 | USD | 88.82 | 89.125 | 84.55 | 85.6 | 85.6 | -4.35 (-4.84%) | 367,100 |
| 4 Dec 2023 | USD | 88.68 | 90.88 | 88.195 | 89.95 | 89.95 | +0.75 (+0.84%) | 363,400 |
| 1 Dec 2023 | USD | 84.88 | 89.7 | 84.403 | 89.2 | 89.2 | +3.92 (+4.60%) | 395,500 |
| 30 Nov 2023 | USD | 88.12 | 88.99 | 84.41 | 85.28 | 85.28 | -2.16 (-2.47%) | 547,600 |
| 29 Nov 2023 | USD | 86.39 | 88.81 | 86 | 87.44 | 87.44 | +2.03 (+2.38%) | 263,600 |
| 28 Nov 2023 | USD | 87.68 | 89.46 | 84.84 | 85.41 | 85.41 | -2.88 (-3.26%) | 193,600 |
| 27 Nov 2023 | USD | 85.67 | 89.56 | 83.04 | 88.29 | 88.29 | +1.54 (+1.78%) | 536,600 |
| 24 Nov 2023 | USD | 86.53 | 87.8 | 85.31 | 86.75 | 86.75 | -0.07 (-0.08%) | 117,400 |
| 22 Nov 2023 | USD | 84.52 | 87.24 | 84.23 | 86.82 | 86.82 | +3.57 (+4.29%) | 270,800 |
| 21 Nov 2023 | USD | 82.46 | 83.63 | 81.34 | 83.25 | 83.25 | -0.34 (-0.41%) | 272,600 |
| 20 Nov 2023 | USD | 81.66 | 85.5 | 80.95 | 83.59 | 83.59 | +2.13 (+2.61%) | 440,500 |
| 17 Nov 2023 | USD | 81.76 | 82.72 | 78.85 | 81.46 | 81.46 | +0.46 (+0.57%) | 298,900 |
| 16 Nov 2023 | USD | 82 | 82.985 | 80.52 | 81 | 81 | -0.6 (-0.74%) | 342,500 |
| 15 Nov 2023 | USD | 80.3 | 82.665 | 80.17 | 81.6 | 81.6 | +1.26 (+1.57%) | 296,900 |
| 14 Nov 2023 | USD | 78.42 | 81.06 | 78.33 | 80.34 | 80.34 | +5.01 (+6.65%) | 321,200 |
| 13 Nov 2023 | USD | 72.94 | 76.92 | 71.58 | 75.33 | 75.33 | +2.9 (+4.00%) | 542,900 |
