| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 72.55 | 73.27 | 70.24 | 72.43 | 72.43 | -0.22 (-0.30%) | 497,000 |
| 9 Nov 2023 | USD | 77 | 77 | 72.3 | 72.65 | 72.65 | -4.33 (-5.62%) | 651,500 |
| 8 Nov 2023 | USD | 82.28 | 82.28 | 76.71 | 76.98 | 76.98 | -5.52 (-6.69%) | 401,100 |
| 7 Nov 2023 | USD | 80.71 | 83.28 | 80.445 | 82.5 | 82.5 | +1.52 (+1.88%) | 297,700 |
| 6 Nov 2023 | USD | 83.05 | 83.93 | 80.545 | 80.98 | 80.98 | -2.3 (-2.76%) | 344,400 |
| 3 Nov 2023 | USD | 78.55 | 85 | 78.55 | 83.28 | 83.28 | +4.12 (+5.20%) | 908,300 |
| 2 Nov 2023 | USD | 79.61 | 84.29 | 78.6 | 79.16 | 79.16 | +0.24 (+0.30%) | 654,800 |
| 1 Nov 2023 | USD | 78.16 | 79.31 | 77.455 | 78.92 | 78.92 | +0.4 (+0.51%) | 223,800 |
| 31 Oct 2023 | USD | 77.5 | 79.15 | 77.2 | 78.52 | 78.52 | +1.7 (+2.21%) | 232,900 |
| 30 Oct 2023 | USD | 79.88 | 79.88 | 75.99 | 76.82 | 76.82 | -1.37 (-1.75%) | 380,500 |
| 27 Oct 2023 | USD | 74.24 | 78.26 | 74.24 | 78.19 | 78.19 | +5.04 (+6.89%) | 569,200 |
| 26 Oct 2023 | USD | 75.19 | 75.514 | 72.42 | 73.15 | 73.15 | -2.29 (-3.04%) | 260,400 |
| 25 Oct 2023 | USD | 79.22 | 79.81 | 75.239 | 75.44 | 75.44 | -4.84 (-6.03%) | 375,300 |
| 24 Oct 2023 | USD | 80.83 | 82.085 | 78.97 | 80.28 | 80.28 | -0.08 (-0.10%) | 428,000 |
| 23 Oct 2023 | USD | 81.72 | 82.33 | 80.23 | 80.36 | 80.36 | -1.81 (-2.20%) | 335,100 |
| 20 Oct 2023 | USD | 81.72 | 84.02 | 79.185 | 82.17 | 82.17 | +0.22 (+0.27%) | 463,100 |
| 19 Oct 2023 | USD | 83.57 | 83.7 | 80.79 | 81.95 | 81.95 | -1.89 (-2.25%) | 320,400 |
| 18 Oct 2023 | USD | 84.37 | 86.63 | 83.73 | 83.84 | 83.84 | -1.06 (-1.25%) | 210,100 |
| 17 Oct 2023 | USD | 82.91 | 86.65 | 82.91 | 84.9 | 84.9 | +0.54 (+0.64%) | 244,300 |
| 16 Oct 2023 | USD | 84.64 | 85.25 | 82.61 | 84.36 | 84.36 | +0.86 (+1.03%) | 333,200 |
| 13 Oct 2023 | USD | 79.74 | 83.81 | 79.61 | 83.5 | 83.5 | +2.69 (+3.33%) | 321,000 |
| 12 Oct 2023 | USD | 83.02 | 83.02 | 79.36 | 80.81 | 80.81 | -3.07 (-3.66%) | 337,000 |
| 11 Oct 2023 | USD | 85.75 | 86.75 | 82.26 | 83.88 | 83.88 | -2.87 (-3.31%) | 355,800 |
| 10 Oct 2023 | USD | 83 | 88.17 | 82.86 | 86.75 | 86.75 | +3.89 (+4.69%) | 260,000 |
| 9 Oct 2023 | USD | 82.89 | 84.35 | 80.82 | 82.86 | 82.86 | -1.01 (-1.20%) | 176,500 |
| 6 Oct 2023 | USD | 82.07 | 84.088 | 81.59 | 83.87 | 83.87 | +0.09 (+0.11%) | 231,600 |
| 5 Oct 2023 | USD | 86.68 | 87.61 | 81.81 | 83.78 | 83.78 | -2.35 (-2.73%) | 317,000 |
| 4 Oct 2023 | USD | 88.9 | 89.222 | 83.87 | 86.13 | 86.13 | -2.15 (-2.44%) | 358,500 |
| 3 Oct 2023 | USD | 91.25 | 91.32 | 88.16 | 88.28 | 88.28 | -3.82 (-4.15%) | 479,500 |
| 2 Oct 2023 | USD | 92.99 | 95.205 | 91.565 | 92.1 | 92.1 | -2.16 (-2.29%) | 523,900 |
