| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.22 | 6.56 | 6.13 | 6.52 | 6.52 | +0.32 (+5.16%) | 3,396,537 |
| 27 Jun 2024 | USD | 6.21 | 6.31 | 6.12 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,347,464 |
| 26 Jun 2024 | USD | 6.18 | 6.26 | 6.03 | 6.18 | 6.18 | +0.01 (+0.16%) | 3,282,835 |
| 25 Jun 2024 | USD | 6.31 | 6.33 | 6.15 | 6.17 | 6.17 | -0.15 (-2.37%) | 1,471,628 |
| 24 Jun 2024 | USD | 6.14 | 6.385 | 6.0278 | 6.32 | 6.32 | +0.23 (+3.78%) | 2,354,956 |
| 21 Jun 2024 | USD | 5.61 | 6.11 | 5.55 | 6.09 | 6.09 | +0.51 (+9.14%) | 11,467,990 |
| 20 Jun 2024 | USD | 5.7 | 5.7 | 5.47 | 5.58 | 5.58 | -0.12 (-2.11%) | 2,320,708 |
| 18 Jun 2024 | USD | 5.75 | 5.785 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 2,223,811 |
| 17 Jun 2024 | USD | 5.83 | 5.9 | 5.545 | 5.7 | 5.7 | -0.13 (-2.23%) | 4,012,134 |
| 14 Jun 2024 | USD | 5.94 | 5.94 | 5.69 | 5.83 | 5.83 | -0.15 (-2.51%) | 2,351,012 |
| 13 Jun 2024 | USD | 6.37 | 6.4 | 5.95 | 5.98 | 5.98 | -0.4 (-6.27%) | 1,999,345 |
| 12 Jun 2024 | USD | 6.42 | 6.49 | 6.29 | 6.38 | 6.38 | +0.13 (+2.08%) | 2,292,837 |
| 11 Jun 2024 | USD | 6.48 | 6.56 | 6.2 | 6.25 | 6.25 | -0.29 (-4.43%) | 3,953,473 |
| 10 Jun 2024 | USD | 6.2 | 6.55 | 5.94 | 6.54 | 6.54 | +0.19 (+2.99%) | 3,849,691 |
| 7 Jun 2024 | USD | 6.41 | 6.72 | 6.33 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,615,873 |
| 6 Jun 2024 | USD | 6.41 | 6.535 | 6.29 | 6.45 | 6.45 | +0.06 (+0.94%) | 1,969,701 |
| 5 Jun 2024 | USD | 6.55 | 6.575 | 6.31 | 6.39 | 6.39 | -0.13 (-1.99%) | 2,220,593 |
| 4 Jun 2024 | USD | 6.78 | 6.86 | 6.5 | 6.52 | 6.52 | -0.29 (-4.26%) | 3,755,500 |
| 3 Jun 2024 | USD | 6.21 | 6.83 | 6.2 | 6.81 | 6.81 | +0.51 (+8.10%) | 3,314,033 |
| 31 May 2024 | USD | 6.12 | 6.39 | 6.06 | 6.3 | 6.3 | +0.24 (+3.96%) | 2,883,238 |
| 30 May 2024 | USD | 6.06 | 6.115 | 5.925 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,543,445 |
| 29 May 2024 | USD | 5.83 | 6.1 | 5.76 | 6.03 | 6.03 | +0.15 (+2.55%) | 2,497,024 |
| 28 May 2024 | USD | 5.99 | 6.075 | 5.825 | 5.88 | 5.88 | -0.07 (-1.18%) | 1,611,879 |
| 24 May 2024 | USD | 6.12 | 6.14 | 5.85 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,913,464 |
| 23 May 2024 | USD | 6.49 | 6.5 | 6.04 | 6.06 | 6.06 | -0.43 (-6.63%) | 2,612,457 |
| 22 May 2024 | USD | 6.78 | 6.92 | 6.435 | 6.49 | 6.49 | -0.29 (-4.28%) | 2,287,825 |
| 21 May 2024 | USD | 6.45 | 6.81 | 6.37 | 6.78 | 6.78 | +0.36 (+5.61%) | 2,315,775 |
| 20 May 2024 | USD | 6.51 | 6.52 | 6.37 | 6.42 | 6.42 | -0.06 (-0.93%) | 2,127,427 |
| 17 May 2024 | USD | 6.64 | 6.68 | 6.47 | 6.48 | 6.48 | -0.16 (-2.41%) | 1,468,431 |
| 16 May 2024 | USD | 6.55 | 6.655 | 6.39 | 6.64 | 6.64 | +0.08 (+1.22%) | 2,041,939 |
