| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 12.5725 | 12.6624 | 12.0128 | 12.6524 | 10.5966 | +0.17 (+1.36%) | 207,639 |
| 13 Sep 2011 | USD | 12.2726 | 12.5425 | 12.0827 | 12.4825 | 10.4544 | +0.31 (+2.55%) | 148,352 |
| 12 Sep 2011 | USD | 12.0428 | 12.4925 | 11.9528 | 12.1727 | 10.1949 | -0.07 (-0.57%) | 220,841 |
| 9 Sep 2011 | USD | 12.2027 | 12.4325 | 12.0428 | 12.2427 | 10.2535 | -0.11 (-0.89%) | 231,959 |
| 8 Sep 2011 | USD | 12.7523 | 12.7523 | 12.2327 | 12.3526 | 10.3456 | -0.52 (-4.04%) | 227,525 |
| 7 Sep 2011 | USD | 11.7929 | 13.0722 | 11.7929 | 12.8723 | 10.7808 | +1.349 (+11.71%) | 321,774 |
| 6 Sep 2011 | USD | 11.3232 | 11.683 | 11.0634 | 11.5231 | 9.6508 | -0.17 (-1.45%) | 164,322 |
| 5 Sep 2011 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 9.7931 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.7629 | 12.2626 | 11.633 | 11.693 | 9.7931 | -0.3 (-2.50%) | 257,165 |
| 1 Sep 2011 | USD | 12.7623 | 12.8223 | 11.8929 | 11.9928 | 10.0442 | -0.74 (-5.81%) | 213,536 |
| 31 Aug 2011 | USD | 12.9922 | 13.0122 | 12.6224 | 12.7324 | 10.6637 | -0.21 (-1.62%) | 365,626 |
| 30 Aug 2011 | USD | 12.8223 | 12.9922 | 12.6524 | 12.9422 | 10.8394 | 0.0 (0.0%) | 182,345 |
| 29 Aug 2011 | USD | 13.0622 | 13.0622 | 12.7923 | 12.9422 | 10.8394 | -0.04 (-0.31%) | 245,108 |
| 26 Aug 2011 | USD | 12.2626 | 13.0022 | 12.2227 | 12.9822 | 10.8729 | +0.73 (+5.95%) | 274,670 |
| 25 Aug 2011 | USD | 13.1721 | 13.1721 | 12.2027 | 12.2526 | 10.2618 | -0.85 (-6.48%) | 234,561 |
| 24 Aug 2011 | USD | 12.9422 | 13.312 | 12.5824 | 13.1021 | 10.9733 | +0.1 (+0.77%) | 161,203 |
| 23 Aug 2011 | USD | 12.8223 | 13.1821 | 12.2127 | 13.0022 | 10.8896 | +0.19 (+1.48%) | 328,287 |
| 22 Aug 2011 | USD | 12.4825 | 12.8323 | 12.0028 | 12.8123 | 10.7306 | +0.59 (+4.82%) | 249,797 |
| 19 Aug 2011 | USD | 11.8529 | 12.4125 | 11.7629 | 12.2227 | 10.2368 | +0.21 (+1.75%) | 267,744 |
| 18 Aug 2011 | USD | 12.6424 | 13.0222 | 11.9928 | 12.0128 | 10.061 | -0.959 (-7.40%) | 415,485 |
| 17 Aug 2011 | USD | 12.9622 | 13.262 | 12.8023 | 12.9722 | 10.8645 | +0.08 (+0.62%) | 684,446 |
| 16 Aug 2011 | USD | 12.8523 | 13.0322 | 12.7424 | 12.8923 | 10.7976 | -0.1 (-0.77%) | 227,066 |
| 15 Aug 2011 | USD | 12.5725 | 13.1421 | 12.4625 | 12.9922 | 10.8812 | +0.54 (+4.33%) | 368,197 |
| 12 Aug 2011 | USD | 12.6824 | 12.9506 | 12.0927 | 12.4525 | 10.4292 | -0.12 (-0.95%) | 192,735 |
| 11 Aug 2011 | USD | 10.7935 | 12.9722 | 10.7935 | 12.5725 | 10.5297 | +1.089 (+9.49%) | 387,662 |
| 10 Aug 2011 | USD | 14.6712 | 14.6712 | 11.2692 | 11.4831 | 9.6173 | -1.149 (-9.10%) | 394,461 |
| 9 Aug 2011 | USD | 12.4725 | 13.352 | 11.5031 | 12.6324 | 10.5799 | +0.43 (+3.52%) | 452,222 |
| 8 Aug 2011 | USD | 13.5319 | 13.6918 | 11.4631 | 12.2027 | 10.22 | -1.689 (-12.16%) | 511,348 |
| 5 Aug 2011 | USD | 14.5613 | 14.6512 | 13.5119 | 13.8917 | 11.6346 | -0.46 (-3.20%) | 313,680 |
| 4 Aug 2011 | USD | 15.3208 | 15.3208 | 13.8517 | 14.3514 | 12.0196 | -1.079 (-6.99%) | 467,361 |
