| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 15.8105 | 16.4601 | 15.7805 | 15.9904 | 13.3923 | +0.1 (+0.63%) | 874,443 |
| 21 Jun 2011 | USD | 15.9904 | 16.0604 | 15.7505 | 15.8905 | 13.3086 | -0.05 (-0.31%) | 432,041 |
| 20 Jun 2011 | USD | 15.7505 | 15.9904 | 15.3808 | 15.9404 | 13.3504 | +0.14 (+0.89%) | 189,543 |
| 17 Jun 2011 | USD | 15.8405 | 16.2403 | 15.4907 | 15.8005 | 13.2332 | +0.06 (+0.38%) | 287,818 |
| 16 Jun 2011 | USD | 15.5607 | 15.8405 | 15.3908 | 15.7406 | 13.1831 | +0.16 (+1.03%) | 326,102 |
| 15 Jun 2011 | USD | 15.7206 | 15.8405 | 15.2808 | 15.5806 | 13.0491 | -0.27 (-1.70%) | 280,570 |
| 14 Jun 2011 | USD | 15.1509 | 16.1303 | 15.1509 | 15.8505 | 13.2751 | +0.83 (+5.52%) | 420,938 |
| 13 Jun 2011 | USD | 14.8311 | 15.221 | 14.7611 | 15.021 | 12.5804 | +0.2 (+1.35%) | 238,640 |
| 10 Jun 2011 | USD | 14.8511 | 14.991 | 14.8011 | 14.8211 | 12.413 | -0.1 (-0.67%) | 72,031 |
| 9 Jun 2011 | USD | 14.8711 | 15.011 | 14.8711 | 14.921 | 12.4966 | +0.07 (+0.47%) | 107,354 |
| 8 Jun 2011 | USD | 14.931 | 14.991 | 14.8011 | 14.8511 | 12.4381 | -0.14 (-0.93%) | 104,516 |
| 7 Jun 2011 | USD | 14.951 | 15.021 | 14.7611 | 14.991 | 12.5553 | +0.1 (+0.67%) | 128,907 |
| 6 Jun 2011 | USD | 14.941 | 15.061 | 14.8411 | 14.8911 | 12.4716 | -0.02 (-0.13%) | 156,971 |
| 3 Jun 2011 | USD | 14.8011 | 15.1209 | 14.6012 | 14.9111 | 12.4884 | -0.07 (-0.47%) | 139,827 |
| 2 Jun 2011 | USD | 14.961 | 15.1309 | 14.8211 | 14.981 | 12.5469 | +0.01 (+0.07%) | 123,345 |
| 1 Jun 2011 | USD | 15.0909 | 15.3208 | 14.951 | 14.971 | 12.5385 | -0.14 (-0.93%) | 187,597 |
| 31 May 2011 | USD | 15.1109 | 15.1809 | 14.9111 | 15.1109 | 12.6557 | +0.06 (+0.40%) | 174,927 |
| 30 May 2011 | USD | 15.051 | 15.051 | 15.051 | 15.051 | 12.6055 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.991 | 15.0908 | 14.941 | 15.051 | 12.6055 | +0.06 (+0.40%) | 48,998 |
| 26 May 2011 | USD | 14.7711 | 15.0909 | 14.7611 | 14.991 | 12.5553 | -0.01 (-0.07%) | 128,846 |
| 25 May 2011 | USD | 14.6912 | 15.0809 | 14.5314 | 15.001 | 12.5637 | +0.26 (+1.76%) | 185,264 |
| 24 May 2011 | USD | 14.8611 | 14.951 | 14.6913 | 14.7412 | 12.3461 | -0.12 (-0.81%) | 235,910 |
| 23 May 2011 | USD | 14.7711 | 15.021 | 14.6012 | 14.8611 | 12.4465 | -0.13 (-0.87%) | 124,666 |
| 20 May 2011 | USD | 15.021 | 15.1409 | 14.8011 | 14.991 | 12.5553 | -0.015 (-0.10%) | 77,353 |
| 19 May 2011 | USD | 15.041 | 15.071 | 14.8286 | 15.006 | 12.5678 | +0.075 (+0.50%) | 116,243 |
| 18 May 2011 | USD | 14.931 | 15.071 | 14.7511 | 14.931 | 12.505 | 0.0 (0.0%) | 136,140 |
| 17 May 2011 | USD | 14.6912 | 15.021 | 14.5013 | 14.931 | 12.505 | +0.14 (+0.95%) | 138,710 |
| 16 May 2011 | USD | 14.991 | 15.1809 | 14.7911 | 14.7911 | 12.3879 | -0.21 (-1.40%) | 176,405 |
| 13 May 2011 | USD | 15.1409 | 15.3308 | 14.7312 | 15.001 | 12.5637 | -0.1 (-0.66%) | 218,525 |
| 12 May 2011 | USD | 15.031 | 15.4207 | 14.5013 | 15.1009 | 12.6473 | +0.15 (+1.00%) | 313,084 |
