| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 15.051 | 15.2508 | 14.6612 | 14.951 | 12.5218 | +0.01 (+0.07%) | 509,798 |
| 10 May 2011 | USD | 14.7611 | 15.071 | 14.5313 | 14.941 | 12.5134 | +0.28 (+1.91%) | 426,265 |
| 9 May 2011 | USD | 14.3114 | 14.951 | 14.0726 | 14.6612 | 12.2791 | +0.31 (+2.16%) | 232,458 |
| 6 May 2011 | USD | 14.4313 | 14.4813 | 14.1215 | 14.3514 | 12.0196 | +0.02 (+0.14%) | 73,156 |
| 5 May 2011 | USD | 14.0815 | 14.5613 | 13.312 | 14.3314 | 12.0028 | +0.24 (+1.70%) | 197,215 |
| 4 May 2011 | USD | 14.1715 | 14.3114 | 13.9037 | 14.0915 | 11.8019 | -0.09 (-0.63%) | 251,714 |
| 3 May 2011 | USD | 14.3514 | 14.4713 | 13.9216 | 14.1815 | 11.8773 | -0.21 (-1.46%) | 89,069 |
| 2 May 2011 | USD | 14.6912 | 14.7012 | 14.3014 | 14.3914 | 12.0531 | -0.22 (-1.50%) | 267,749 |
| 29 Apr 2011 | USD | 15.031 | 15.031 | 14.3414 | 14.6112 | 12.2372 | -0.37 (-2.47%) | 159,889 |
| 28 Apr 2011 | USD | 14.7412 | 15.041 | 14.7412 | 14.981 | 12.5469 | +0.06 (+0.40%) | 100,317 |
| 27 Apr 2011 | USD | 14.8911 | 14.951 | 14.8411 | 14.921 | 12.4966 | -0.03 (-0.20%) | 92,538 |
| 26 Apr 2011 | USD | 15.1409 | 15.4807 | 14.7811 | 14.951 | 12.5218 | -0.125 (-0.83%) | 125,320 |
| 25 Apr 2011 | USD | 15.1409 | 15.4108 | 14.7811 | 15.076 | 12.6265 | -0.125 (-0.82%) | 142,836 |
| 22 Apr 2011 | USD | 15.2009 | 15.2009 | 15.2009 | 15.2009 | 12.7311 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.5407 | 15.6706 | 15.021 | 15.2009 | 12.7311 | -0.24 (-1.55%) | 88,059 |
| 20 Apr 2011 | USD | 15.6006 | 15.9504 | 15.3208 | 15.4407 | 12.9319 | -0.03 (-0.19%) | 204,729 |
| 19 Apr 2011 | USD | 15.3908 | 15.6006 | 15.011 | 15.4707 | 12.957 | +0.08 (+0.52%) | 281,002 |
| 18 Apr 2011 | USD | 15.9504 | 15.9504 | 15.3008 | 15.3908 | 12.8901 | -0.65 (-4.05%) | 186,159 |
| 15 Apr 2011 | USD | 15.5507 | 16.4801 | 15.5107 | 16.0404 | 13.4342 | +0.54 (+3.48%) | 1,608,857 |
| 14 Apr 2011 | USD | 14.7711 | 15.5307 | 14.7711 | 15.5007 | 12.9822 | +0.6 (+4.02%) | 611,055 |
| 13 Apr 2011 | USD | 14.8911 | 15.041 | 14.5313 | 14.9011 | 12.48 | +0.1 (+0.68%) | 283,170 |
| 12 Apr 2011 | USD | 14.6512 | 14.926 | 14.2215 | 14.8011 | 12.3962 | +0.05 (+0.34%) | 167,762 |
| 11 Apr 2011 | USD | 14.7711 | 14.991 | 14.5613 | 14.7511 | 12.3544 | +0.05 (+0.34%) | 199,316 |
| 8 Apr 2011 | USD | 14.7112 | 14.8411 | 14.3814 | 14.7012 | 12.3126 | +0.08 (+0.55%) | 178,537 |
| 7 Apr 2011 | USD | 14.6612 | 14.7012 | 14.4313 | 14.6212 | 12.2456 | -0.08 (-0.54%) | 101,686 |
| 6 Apr 2011 | USD | 14.6512 | 14.7012 | 14.4014 | 14.7012 | 12.3126 | +0.14 (+0.96%) | 341,905 |
| 5 Apr 2011 | USD | 14.1515 | 14.6012 | 14.1515 | 14.5613 | 12.1954 | +0.34 (+2.39%) | 315,073 |
| 4 Apr 2011 | USD | 13.9916 | 14.7811 | 13.9216 | 14.2215 | 11.9108 | +0.21 (+1.50%) | 406,111 |
| 1 Apr 2011 | USD | 14.0915 | 14.0915 | 13.5119 | 14.0116 | 11.735 | +0.04 (+0.29%) | 334,543 |
| 31 Mar 2011 | USD | 14.0016 | 14.0616 | 13.6918 | 13.9716 | 11.7015 | -0.055 (-0.39%) | 219,234 |
