| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 10.1439 | 10.4038 | 10.1155 | 10.3438 | 8.6631 | +0.19 (+1.87%) | 76,599 |
| 29 Dec 2010 | USD | 10.4737 | 10.5237 | 10.079 | 10.1539 | 8.5041 | -0.35 (-3.33%) | 412,861 |
| 28 Dec 2010 | USD | 10.7535 | 10.7535 | 10.2239 | 10.5037 | 8.7971 | -0.26 (-2.41%) | 267,105 |
| 27 Dec 2010 | USD | 10.6336 | 10.8935 | 10.6336 | 10.7635 | 9.0147 | +0.08 (+0.75%) | 89,410 |
| 24 Dec 2010 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 8.9477 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.7436 | 10.7935 | 10.5337 | 10.6836 | 8.9477 | -0.19 (-1.75%) | 63,474 |
| 22 Dec 2010 | USD | 10.8135 | 10.9035 | 10.7136 | 10.8735 | 9.1068 | +0.05 (+0.46%) | 81,863 |
| 21 Dec 2010 | USD | 10.8935 | 10.8935 | 10.3538 | 10.8235 | 9.0649 | -0.01 (-0.09%) | 81,288 |
| 20 Dec 2010 | USD | 10.8335 | 10.8935 | 10.6336 | 10.8335 | 9.0733 | +0.01 (+0.09%) | 143,244 |
| 17 Dec 2010 | USD | 10.7336 | 10.8935 | 10.4737 | 10.8235 | 9.0649 | +0.06 (+0.56%) | 300,864 |
| 16 Dec 2010 | USD | 10.8335 | 10.8335 | 10.2139 | 10.7635 | 9.0147 | -0.07 (-0.65%) | 174,762 |
| 15 Dec 2010 | USD | 10.6936 | 10.9334 | 10.6336 | 10.8335 | 9.0733 | +0.1 (+0.93%) | 105,376 |
| 14 Dec 2010 | USD | 10.9035 | 10.9035 | 10.5137 | 10.7336 | 8.9896 | -0.12 (-1.10%) | 141,920 |
| 13 Dec 2010 | USD | 10.8435 | 11.0134 | 10.5237 | 10.8535 | 9.09 | +0.02 (+0.18%) | 281,481 |
| 10 Dec 2010 | USD | 10.7436 | 10.8735 | 10.7336 | 10.8335 | 9.0733 | +0.11 (+1.02%) | 140,889 |
| 9 Dec 2010 | USD | 10.8235 | 10.8435 | 10.5737 | 10.7236 | 8.9812 | -0.01 (-0.09%) | 205,457 |
| 8 Dec 2010 | USD | 10.8135 | 10.8735 | 10.7136 | 10.7336 | 8.9896 | -0.14 (-1.29%) | 186,547 |
| 7 Dec 2010 | USD | 10.9334 | 10.9334 | 10.7436 | 10.8735 | 9.1068 | -0.02 (-0.18%) | 319,576 |
| 6 Dec 2010 | USD | 10.8335 | 10.8935 | 10.7136 | 10.8935 | 9.1235 | +0.02 (+0.18%) | 150,410 |
| 3 Dec 2010 | USD | 10.6536 | 10.8935 | 10.4937 | 10.8735 | 9.1068 | +0.17 (+1.59%) | 728,645 |
| 2 Dec 2010 | USD | 10.7336 | 10.7436 | 10.5437 | 10.7036 | 8.9645 | -0.07 (-0.65%) | 198,123 |
| 1 Dec 2010 | USD | 10.8435 | 10.8435 | 10.5037 | 10.7735 | 9.023 | +0.09 (+0.84%) | 288,972 |
| 30 Nov 2010 | USD | 10.7436 | 10.9834 | 10.6836 | 10.6836 | 8.9477 | -0.12 (-1.11%) | 871,581 |
| 29 Nov 2010 | USD | 10.7735 | 10.9434 | 10.7436 | 10.8035 | 9.0482 | -0.07 (-0.64%) | 121,766 |
| 26 Nov 2010 | USD | 10.7436 | 10.8935 | 10.7436 | 10.8735 | 9.1068 | +0.04 (+0.37%) | 20,391 |
| 25 Nov 2010 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 9.0733 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.9434 | 10.9634 | 10.7336 | 10.8335 | 9.0733 | -0.01 (-0.09%) | 166,550 |
| 23 Nov 2010 | USD | 10.7336 | 10.8935 | 10.7336 | 10.8435 | 9.0817 | -0.01 (-0.09%) | 138,429 |
| 22 Nov 2010 | USD | 10.7735 | 10.8935 | 10.6936 | 10.8535 | 9.09 | +0.08 (+0.74%) | 181,763 |
| 19 Nov 2010 | USD | 10.8635 | 10.9934 | 10.7436 | 10.7735 | 9.023 | -0.09 (-0.83%) | 842,717 |
