| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 10.9934 | 10.9934 | 10.7535 | 10.8635 | 9.0984 | -0.11 (-1.00%) | 260,541 |
| 17 Nov 2010 | USD | 10.9434 | 10.9834 | 10.7535 | 10.9734 | 9.1905 | +0.06 (+0.55%) | 68,682 |
| 16 Nov 2010 | USD | 10.9234 | 10.9934 | 10.8335 | 10.9134 | 9.1402 | -0.07 (-0.64%) | 139,981 |
| 15 Nov 2010 | USD | 10.9134 | 10.9934 | 10.8035 | 10.9834 | 9.1988 | +0.11 (+1.01%) | 262,750 |
| 12 Nov 2010 | USD | 10.7935 | 10.9634 | 10.7436 | 10.8735 | 9.1068 | +0.04 (+0.37%) | 124,222 |
| 11 Nov 2010 | USD | 10.7436 | 10.9734 | 10.7436 | 10.8335 | 9.0733 | +0.05 (+0.46%) | 216,375 |
| 10 Nov 2010 | USD | 10.7635 | 10.9234 | 10.7436 | 10.7835 | 9.0314 | +0.07 (+0.65%) | 107,526 |
| 9 Nov 2010 | USD | 10.8135 | 10.8635 | 10.6536 | 10.7136 | 8.9729 | -0.11 (-1.02%) | 97,901 |
| 8 Nov 2010 | USD | 10.7535 | 10.8935 | 10.5537 | 10.8235 | 9.0649 | +0.02 (+0.19%) | 211,345 |
| 5 Nov 2010 | USD | 10.7835 | 10.8935 | 10.5737 | 10.8035 | 9.0482 | +0.13 (+1.22%) | 97,522 |
| 4 Nov 2010 | USD | 10.7735 | 10.9134 | 10.4937 | 10.6736 | 8.9394 | -0.01 (-0.09%) | 228,453 |
| 3 Nov 2010 | USD | 10.7336 | 10.7835 | 10.4837 | 10.6836 | 8.9477 | -0.04 (-0.37%) | 429,018 |
| 2 Nov 2010 | USD | 11.2932 | 11.2932 | 9.994 | 10.7236 | 8.9812 | +0.16 (+1.51%) | 950,660 |
| 1 Nov 2010 | USD | 11.1933 | 11.1933 | 10.4937 | 10.5637 | 8.8473 | -0.62 (-5.54%) | 131,715 |
| 29 Oct 2010 | USD | 11.2732 | 11.4831 | 11.1433 | 11.1833 | 9.3662 | -0.12 (-1.06%) | 147,885 |
| 28 Oct 2010 | USD | 11.2433 | 11.3632 | 11.0434 | 11.3032 | 9.4667 | +0.12 (+1.07%) | 145,631 |
| 27 Oct 2010 | USD | 11.0334 | 11.2333 | 10.9134 | 11.1833 | 9.3662 | +0.07 (+0.63%) | 72,174 |
| 26 Oct 2010 | USD | 11.1533 | 11.3432 | 10.9934 | 11.1133 | 9.3076 | -0.11 (-0.98%) | 84,824 |
| 25 Oct 2010 | USD | 10.9834 | 11.3232 | 10.7635 | 11.2233 | 9.3997 | +0.27 (+2.46%) | 125,972 |
| 22 Oct 2010 | USD | 10.7036 | 10.9934 | 10.7036 | 10.9534 | 9.1737 | +0.25 (+2.33%) | 96,783 |
| 21 Oct 2010 | USD | 11.0234 | 11.0234 | 10.4337 | 10.7036 | 8.9645 | -0.29 (-2.64%) | 149,661 |
| 20 Oct 2010 | USD | 10.9534 | 11.1233 | 10.8885 | 10.9934 | 9.2072 | +0.11 (+1.01%) | 89,336 |
| 19 Oct 2010 | USD | 10.9634 | 11.2532 | 10.8635 | 10.8835 | 9.1152 | -0.28 (-2.51%) | 96,634 |
| 18 Oct 2010 | USD | 11.1233 | 11.2083 | 10.9334 | 11.1633 | 9.3495 | +0.03 (+0.27%) | 78,122 |
| 15 Oct 2010 | USD | 11.2732 | 11.2732 | 11.1133 | 11.1333 | 9.3244 | -0.06 (-0.54%) | 212,220 |
| 14 Oct 2010 | USD | 11.1633 | 11.3032 | 10.6936 | 11.1933 | 9.3746 | +0.05 (+0.45%) | 97,870 |
| 13 Oct 2010 | USD | 11.2433 | 11.4131 | 11.0833 | 11.1433 | 9.3327 | -0.09 (-0.80%) | 80,029 |
| 12 Oct 2010 | USD | 11.0933 | 11.2932 | 10.8285 | 11.2333 | 9.4081 | +0.08 (+0.72%) | 60,040 |
| 11 Oct 2010 | USD | 11.1633 | 11.4032 | 11.0734 | 11.1533 | 9.3411 | -0.13 (-1.15%) | 119,786 |
| 8 Oct 2010 | USD | 10.9134 | 11.4331 | 10.6936 | 11.2832 | 9.4499 | +0.38 (+3.48%) | 208,275 |
