| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 10.9534 | 11.0833 | 10.8635 | 11.0034 | 9.2156 | +0.05 (+0.46%) | 254,027 |
| 5 Oct 2010 | USD | 10.5836 | 10.9534 | 10.5437 | 10.9534 | 9.1737 | +0.41 (+3.89%) | 393,064 |
| 4 Oct 2010 | USD | 10.5037 | 10.6936 | 10.2938 | 10.5437 | 8.8306 | +0.04 (+0.38%) | 200,281 |
| 1 Oct 2010 | USD | 10.2039 | 10.5137 | 10.1939 | 10.5037 | 8.7971 | +0.33 (+3.24%) | 237,091 |
| 30 Sep 2010 | USD | 10.4937 | 10.4937 | 10.1339 | 10.1739 | 8.5209 | -0.27 (-2.58%) | 211,604 |
| 29 Sep 2010 | USD | 10.4737 | 10.4937 | 9.994 | 10.4437 | 8.7468 | -0.1 (-0.95%) | 110,227 |
| 28 Sep 2010 | USD | 10.4937 | 10.5437 | 10.1839 | 10.5437 | 8.8306 | +0.06 (+0.57%) | 151,886 |
| 27 Sep 2010 | USD | 10.2838 | 10.4837 | 10.1639 | 10.4837 | 8.7803 | +0.19 (+1.84%) | 148,509 |
| 24 Sep 2010 | USD | 10.1539 | 10.3638 | 10.034 | 10.2938 | 8.6213 | +0.08 (+0.78%) | 167,082 |
| 23 Sep 2010 | USD | 10.1739 | 10.3337 | 10.1639 | 10.2139 | 8.5544 | -0.06 (-0.58%) | 88,647 |
| 22 Sep 2010 | USD | 10.5437 | 10.5437 | 10.0939 | 10.2738 | 8.6045 | -0.28 (-2.65%) | 143,444 |
| 21 Sep 2010 | USD | 10.6236 | 10.7835 | 10.4237 | 10.5537 | 8.8389 | -0.1 (-0.94%) | 165,389 |
| 20 Sep 2010 | USD | 10.7336 | 10.7635 | 10.4137 | 10.6536 | 8.9226 | -0.04 (-0.37%) | 190,961 |
| 17 Sep 2010 | USD | 10.8235 | 10.8235 | 10.5037 | 10.6936 | 8.9561 | +0.01 (+0.09%) | 416,284 |
| 16 Sep 2010 | USD | 10.6236 | 10.7835 | 10.4937 | 10.6836 | 8.9477 | -0.03 (-0.28%) | 321,270 |
| 15 Sep 2010 | USD | 10.1853 | 10.9834 | 9.894 | 10.7136 | 8.9729 | +0.73 (+7.31%) | 1,015,727 |
| 14 Sep 2010 | USD | 10.4337 | 10.7436 | 9.934 | 9.984 | 8.3618 | +0.245 (+2.51%) | 1,821,116 |
| 13 Sep 2010 | USD | 9.5243 | 9.7641 | 9.3344 | 9.7392 | 8.1568 | +0.285 (+3.01%) | 236,768 |
| 10 Sep 2010 | USD | 9.3644 | 9.4943 | 9.1145 | 9.4543 | 7.9182 | +0.1 (+1.07%) | 123,483 |
| 9 Sep 2010 | USD | 9.2944 | 9.4843 | 8.9946 | 9.3544 | 7.8345 | +0.06 (+0.65%) | 230,928 |
| 8 Sep 2010 | USD | 9.3144 | 9.3744 | 9.2544 | 9.2944 | 7.7843 | +0.03 (+0.32%) | 122,572 |
| 7 Sep 2010 | USD | 9.2045 | 9.3444 | 9.2045 | 9.2644 | 7.7591 | -0.03 (-0.32%) | 206,466 |
| 6 Sep 2010 | USD | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 7.7843 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.2445 | 9.2944 | 9.2245 | 9.2944 | 7.7843 | +0.03 (+0.32%) | 132,410 |
| 2 Sep 2010 | USD | 9.2844 | 9.2944 | 9.0995 | 9.2644 | 7.7591 | -0.02 (-0.22%) | 108,542 |
| 1 Sep 2010 | USD | 9.4343 | 9.4343 | 9.0845 | 9.2844 | 7.7759 | +0.02 (+0.22%) | 112,064 |
| 31 Aug 2010 | USD | 9.2245 | 9.3694 | 9.1645 | 9.2644 | 7.7591 | +0.01 (+0.11%) | 236,323 |
| 30 Aug 2010 | USD | 9.4843 | 9.5143 | 9.1945 | 9.2544 | 7.7508 | -0.24 (-2.53%) | 231,008 |
| 27 Aug 2010 | USD | 9.3344 | 9.4943 | 9.1945 | 9.4943 | 7.9517 | +0.3 (+3.26%) | 221,219 |
| 26 Aug 2010 | USD | 9.1545 | 9.2644 | 8.9946 | 9.1945 | 7.7006 | +0.1 (+1.10%) | 216,552 |
