Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.42 | 11.46 | 11.02 | 11.03 | 11.03 | -0.39 (-3.42%) | 2,068,600 |
12 Jun 2023 | USD | 11.44 | 11.54 | 11.29 | 11.42 | 11.42 | 0.0 (0.0%) | 1,865,100 |
9 Jun 2023 | USD | 11.59 | 11.67 | 11.4 | 11.42 | 11.42 | -0.18 (-1.55%) | 1,652,700 |
8 Jun 2023 | USD | 11.57 | 11.65 | 11.38 | 11.6 | 11.6 | +0.09 (+0.78%) | 2,305,000 |
7 Jun 2023 | USD | 11.28 | 11.58 | 11.22 | 11.51 | 11.51 | +0.24 (+2.13%) | 3,416,500 |
6 Jun 2023 | USD | 11.07 | 11.27 | 11.01 | 11.27 | 11.27 | +0.24 (+2.18%) | 1,687,600 |
5 Jun 2023 | USD | 10.92 | 11.11 | 10.76 | 11.03 | 11.03 | 0.0 (0.0%) | 1,333,500 |
2 Jun 2023 | USD | 10.96 | 11.04 | 10.81 | 11.03 | 11.03 | +0.15 (+1.38%) | 1,361,400 |
1 Jun 2023 | USD | 10.87 | 11.05 | 10.77 | 10.88 | 10.88 | 0.0 (0.0%) | 1,505,000 |
31 May 2023 | USD | 10.76 | 10.99 | 10.76 | 10.88 | 10.88 | +0.13 (+1.21%) | 1,459,900 |
30 May 2023 | USD | 10.78 | 10.82 | 10.59 | 10.75 | 10.75 | -0.06 (-0.56%) | 1,033,600 |
26 May 2023 | USD | 10.71 | 10.93 | 10.69 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,403,900 |
25 May 2023 | USD | 10.76 | 10.84 | 10.57 | 10.73 | 10.73 | -0.08 (-0.74%) | 2,130,500 |
24 May 2023 | USD | 10.92 | 10.92 | 10.65 | 10.81 | 10.81 | -0.16 (-1.46%) | 2,751,100 |
23 May 2023 | USD | 11 | 11.34 | 10.92 | 10.97 | 10.97 | +0.12 (+1.11%) | 4,423,500 |
22 May 2023 | USD | 10.25 | 10.87 | 9.87 | 10.85 | 10.85 | +0.38 (+3.63%) | 9,161,000 |
19 May 2023 | USD | 10.23 | 10.5 | 10.23 | 10.47 | 10.47 | +0.25 (+2.45%) | 2,783,900 |
18 May 2023 | USD | 10.16 | 10.23 | 10.08 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,780,400 |
17 May 2023 | USD | 10.19 | 10.23 | 10 | 10.21 | 10.21 | +0.11 (+1.09%) | 1,320,000 |
16 May 2023 | USD | 10.41 | 10.41 | 10.09 | 10.1 | 10.1 | -0.43 (-4.08%) | 1,535,900 |
15 May 2023 | USD | 10.13 | 10.55 | 10.05 | 10.53 | 10.53 | +0.4 (+3.95%) | 2,903,600 |
12 May 2023 | USD | 10.35 | 10.35 | 10.09 | 10.13 | 10.13 | -0.13 (-1.27%) | 1,274,300 |
11 May 2023 | USD | 10.37 | 10.42 | 10.18 | 10.26 | 10.26 | -0.16 (-1.54%) | 1,600,100 |
10 May 2023 | USD | 10.37 | 10.46 | 10.25 | 10.42 | 10.42 | +0.16 (+1.56%) | 1,481,700 |
9 May 2023 | USD | 10.54 | 10.54 | 10.25 | 10.26 | 10.26 | -0.25 (-2.38%) | 1,988,000 |
8 May 2023 | USD | 10.65 | 10.7 | 10.51 | 10.51 | 10.51 | -0.16 (-1.50%) | 1,388,600 |
5 May 2023 | USD | 10.67 | 10.83 | 10.64 | 10.67 | 10.67 | +0.09 (+0.85%) | 1,554,300 |
4 May 2023 | USD | 10.5 | 10.63 | 10.28 | 10.58 | 10.58 | +0.07 (+0.67%) | 2,978,300 |
3 May 2023 | USD | 10.5 | 10.61 | 10.4 | 10.51 | 10.51 | +0.08 (+0.77%) | 2,112,300 |
2 May 2023 | USD | 10.59 | 10.69 | 10.33 | 10.43 | 10.43 | -0.24 (-2.25%) | 1,980,300 |